Bull Call Options for DNUT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 11, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	DNUT	14.99	19 Apr '24	8	15.00	0.423	0.40	814	17.50	0.582	0	191	0.40	2.50	6.25	0.16
2	DNUT	14.99	17 May '24	36	15.00	0.507	1.00	704	17.50	0.583	0.25	121	0.75	2.50	3.33	0.08
3	DNUT	14.99	17 May '24	36	17.50	0.583	0.35	121	20.00	0.648	0.10	58	0.25	2.50	10.00	0.07
4	DNUT	14.99	17 May '24	36	12.50	0.468	2.75	18	15.00	0.507	0.90	704	1.85	2.50	1.35	0.04
5	DNUT	14.99	16 Aug '24	127	17.50	0.460	0.85	155	20.00	0.481	0.30	914	0.55	2.50	4.55	0.02
6	DNUT	14.99	18 Jul '25	463	15.00	0.368	3.20	0	17.50	0.387	2.05	0	1.15	2.50	2.17	0.02
7	DNUT	14.99	18 Jul '25	463	12.50	0.355	5.50	0	15.00	0.368	2.95	0	2.55	2.50	0.98	0.01
8	DNUT	14.99	16 Aug '24	127	15.00	0.449	1.65	165	17.50	0.460	0.75	155	0.90	2.50	2.78	0.01
9	DNUT	14.99	19 Dec '25	617	17.50	0.352	2.80	2	20.00	0.362	1.90	0	0.90	2.50	2.78	0.01
10	DNUT	14.99	15 Nov '24	218	15.00	0.430	2.20	63	17.50	0.440	1.05	4	1.15	2.50	2.17	0.01
11	DNUT	14.99	18 Jul '25	463	10.00	0.352	6.20	0	12.50	0.355	4.20	0	2.00	2.50	1.25	0.00
12	DNUT	14.99	17 Jan '25	281	17.50	0.420	1.55	16	20.00	0.421	0.85	7	0.70	2.50	3.57	0.00
13	DNUT	14.99	17 Jan '25	281	15.00	0.427	2.50	5	17.50	0.420	1.45	16	1.05	2.50	2.38	-0.01
14	DNUT	14.99	15 Nov '24	218	12.50	0.437	5.20	0	15.00	0.430	2.00	63	3.20	2.50	0.78	-0.01
15	DNUT	14.99	15 Nov '24	218	17.50	0.440	1.30	4	20.00	0.432	0.60	0	0.70	2.50	3.57	-0.01
16	DNUT	14.99	17 Jan '25	281	12.50	0.436	3.90	2	15.00	0.427	2.35	5	1.55	2.50	1.61	-0.01
17	DNUT	14.99	16 Aug '24	127	12.50	0.459	3.20	6	15.00	0.449	1.55	165	1.65	2.50	1.52	-0.01
18	DNUT	14.99	17 May '24	36	10.00	0.528	5.20	1	12.50	0.468	2.40	18	2.80	2.50	0.89	-0.06
19	DNUT	14.99	19 Dec '25	617	10.00	0.481	6.60	0	12.50	0.245	3.50	0	3.10	2.50	0.81	-0.24
20	DNUT	14.99	19 Apr '24	8	12.50	0.712	4.00	32	15.00	0.423	0.35	814	3.65	2.50	0.68	-0.29
21	DNUT	14.99	16 Aug '24	127	10.00	0.874	6.70	0	12.50	0.459	3.00	6	3.70	2.50	0.68	-0.42

Go to the old report

Data Provided by HistoricalOptionData.com

basics of option trading historical stock pricing iron condors top dividend stocks butterfly spread strategy butterfly diagonal screener leverage money article about stock market butterfly put spread iron condor options basics of trading samsung stock ticker company stock ticker symbol high volatile stocks company stock ticker symbol options calculator stock market trading ideas stock trading tips and tricks low risk stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.