Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 131.40 19 Jul '24 99 125.00 0.337 13.80 0 130.00 0.350 10.10 0 3.70 5.00 1.35 0.01
2 DVA 131.40 19 Apr '24 8 135.00 0.266 0.95 218 140.00 0.278 0.10 176 0.85 5.00 5.88 0.01
3 DVA 131.40 18 Oct '24 190 135.00 0.335 12.70 0 140.00 0.342 9.90 0 2.80 5.00 1.79 0.01
4 DVA 131.40 17 Jan '25 281 125.00 0.348 21.90 0 130.00 0.355 18.50 0 3.40 5.00 1.47 0.01
5 DVA 131.40 17 May '24 36 135.00 0.385 5.10 14 140.00 0.389 2.80 10 2.30 5.00 2.17 0.00
6 DVA 131.40 16 Jan '26 645 130.00 0.276 30.60 0 135.00 0.277 27.30 0 3.30 5.00 1.52 0.00
7 DVA 131.40 16 Jan '26 645 140.00 0.277 25.90 0 145.00 0.278 22.80 0 3.10 5.00 1.61 0.00
8 DVA 131.40 16 Jan '26 645 135.00 0.277 28.20 0 140.00 0.277 24.90 0 3.30 5.00 1.52 0.00
9 DVA 131.40 19 Jul '24 99 130.00 0.350 10.80 0 135.00 0.348 8.00 0 2.80 5.00 1.79 -0.00
10 DVA 131.40 17 Jan '25 281 140.00 0.342 14.20 0 145.00 0.338 11.60 0 2.60 5.00 1.92 -0.00
11 DVA 131.40 17 Jan '25 281 135.00 0.348 16.50 0 140.00 0.342 13.60 0 2.90 5.00 1.72 -0.01
12 DVA 131.40 19 Jul '24 99 140.00 0.341 6.30 0 145.00 0.335 4.30 0 2.00 5.00 2.50 -0.01
13 DVA 131.40 21 Jun '24 71 130.00 0.379 9.70 0 135.00 0.373 7.00 4 2.70 5.00 1.85 -0.01
14 DVA 131.40 19 Jul '24 99 135.00 0.348 8.30 0 140.00 0.341 5.90 0 2.40 5.00 2.08 -0.01
15 DVA 131.40 17 Jan '25 281 130.00 0.355 19.10 0 135.00 0.348 15.90 0 3.20 5.00 1.56 -0.01
16 DVA 131.40 18 Oct '24 190 140.00 0.342 10.50 0 145.00 0.335 8.00 39 2.50 5.00 2.00 -0.01
17 DVA 131.40 21 Jun '24 71 140.00 0.362 5.30 0 145.00 0.353 3.40 3 1.90 5.00 2.63 -0.01
18 DVA 131.40 18 Oct '24 190 125.00 0.357 18.10 0 130.00 0.348 14.10 0 4.00 5.00 1.25 -0.01
19 DVA 131.40 17 May '24 36 140.00 0.389 3.30 10 145.00 0.380 1.70 6 1.60 5.00 3.13 -0.01
20 DVA 131.40 21 Jun '24 71 135.00 0.373 7.30 4 140.00 0.362 4.90 0 2.40 5.00 2.08 -0.01
21 DVA 131.40 21 Jun '24 71 125.00 0.390 12.70 0 130.00 0.379 9.40 0 3.30 5.00 1.52 -0.01
22 DVA 131.40 17 May '24 36 130.00 0.397 7.50 0 135.00 0.385 4.50 14 3.00 5.00 1.67 -0.01
23 DVA 131.40 18 Oct '24 190 130.00 0.348 15.20 0 135.00 0.335 11.10 0 4.10 5.00 1.22 -0.01
24 DVA 131.40 17 May '24 36 125.00 0.416 10.60 0 130.00 0.397 7.00 0 3.60 5.00 1.39 -0.02
25 DVA 131.40 19 Apr '24 8 130.00 0.302 3.20 22 135.00 0.266 0.70 218 2.50 5.00 2.00 -0.04
26 DVA 131.40 19 Apr '24 8 125.00 0.455 8.30 0 130.00 0.302 3.00 22 5.30 5.00 0.94 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.