Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 365.02 17 May '24 42 360.00 0.368 22.80 3 370.00 0.382 14.70 3 8.10 10.00 1.23 0.01
2 EME 365.02 16 Aug '24 133 350.00 0.359 41.70 0 360.00 0.364 32.70 6 9.00 10.00 1.11 0.00
3 EME 365.02 18 Oct '24 196 370.00 0.332 37.00 0 380.00 0.333 30.50 1 6.50 10.00 1.54 0.00
4 EME 365.02 15 Nov '24 224 370.00 0.342 41.50 0 380.00 0.342 34.60 0 6.90 10.00 1.45 0.00
5 EME 365.02 17 May '24 42 370.00 0.382 17.60 3 380.00 0.381 11.80 2 5.80 10.00 1.72 -0.00
6 EME 365.02 15 Nov '24 224 360.00 0.345 46.30 0 370.00 0.342 38.50 0 7.80 10.00 1.28 -0.00
7 EME 365.02 19 Jul '24 105 360.00 0.328 31.00 2 370.00 0.325 21.80 0 9.20 10.00 1.09 -0.00
8 EME 365.02 15 Nov '24 224 380.00 0.342 36.80 0 390.00 0.338 30.00 0 6.80 10.00 1.47 -0.00
9 EME 365.02 15 Nov '24 224 350.00 0.351 52.20 0 360.00 0.345 44.10 0 8.10 10.00 1.23 -0.01
10 EME 365.02 19 Jul '24 105 350.00 0.336 37.00 0 360.00 0.328 26.70 2 10.30 10.00 0.97 -0.01
11 EME 365.02 19 Jul '24 105 370.00 0.325 25.80 0 380.00 0.316 18.30 1 7.50 10.00 1.33 -0.01
12 EME 365.02 18 Oct '24 196 380.00 0.333 32.40 1 390.00 0.323 25.00 0 7.40 10.00 1.35 -0.01
13 EME 365.02 17 May '24 42 380.00 0.381 14.50 2 390.00 0.367 8.60 4 5.90 10.00 1.69 -0.01
14 EME 365.02 17 May '24 42 350.00 0.390 29.00 1 360.00 0.368 18.70 3 10.30 10.00 0.97 -0.02
15 EME 365.02 19 Apr '24 14 360.00 0.312 12.90 5 370.00 0.283 4.80 10 8.10 10.00 1.23 -0.03
16 EME 365.02 19 Apr '24 14 350.00 0.357 20.00 6 360.00 0.312 9.10 5 10.90 10.00 0.92 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.