Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EPAM 242.12 19 Jul '24 77 260.00 0.338 10.60 0 270.00 0.381 6.10 10 4.50 10.00 2.22 0.04
2 EPAM 242.12 17 May '24 14 260.00 0.497 9.90 25 270.00 0.502 1.10 4 8.80 10.00 1.14 0.01
3 EPAM 242.12 20 Dec '24 231 250.00 0.389 30.50 0 260.00 0.385 23.30 0 7.20 10.00 1.39 -0.00
4 EPAM 242.12 21 Jun '24 49 260.00 0.379 7.20 1 270.00 0.372 4.00 1 3.20 10.00 3.13 -0.01
5 EPAM 242.12 19 Jul '24 77 250.00 0.346 14.30 0 260.00 0.338 7.90 0 6.40 10.00 1.56 -0.01
6 EPAM 242.12 20 Dec '24 231 260.00 0.385 25.60 0 270.00 0.372 16.30 0 9.30 10.00 1.08 -0.01
7 EPAM 242.12 21 Jun '24 49 250.00 0.398 10.90 1 260.00 0.379 6.40 1 4.50 10.00 2.22 -0.02
8 EPAM 242.12 18 Oct '24 168 260.00 0.371 20.10 0 270.00 0.346 12.40 0 7.70 10.00 1.30 -0.03
9 EPAM 242.12 21 Jun '24 49 240.00 0.426 19.50 2 250.00 0.398 9.30 1 10.20 10.00 0.98 -0.03
10 EPAM 242.12 17 May '24 14 240.00 0.526 13.60 1 250.00 0.490 5.70 3 7.90 10.00 1.27 -0.04
11 EPAM 242.12 17 May '24 14 230.00 0.578 20.80 0 240.00 0.526 10.60 1 10.20 10.00 0.98 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.