Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ESS 249.80 19 Jul '24 78 240.00 0.200 18.50 0 250.00 0.220 9.40 0 9.10 10.00 1.10 0.02
2 ESS 249.80 17 May '24 15 250.00 0.227 5.20 6 260.00 0.236 0.75 0 4.45 10.00 2.25 0.01
3 ESS 249.80 15 Nov '24 197 250.00 0.208 19.20 1 260.00 0.216 10.90 0 8.30 10.00 1.20 0.01
4 ESS 249.80 19 Jul '24 78 260.00 0.203 6.40 0 270.00 0.200 2.20 2 4.20 10.00 2.38 -0.00
5 ESS 249.80 15 Nov '24 197 230.00 0.233 32.40 0 240.00 0.228 21.70 0 10.70 10.00 0.93 -0.01
6 ESS 249.80 21 Jun '24 50 250.00 0.223 8.80 7 260.00 0.214 3.40 1 5.40 10.00 1.85 -0.01
7 ESS 249.80 18 Oct '24 169 230.00 0.241 31.30 0 240.00 0.227 20.30 0 11.00 10.00 0.91 -0.01
8 ESS 249.80 15 Nov '24 197 260.00 0.216 15.30 0 270.00 0.201 8.10 0 7.20 10.00 1.39 -0.02
9 ESS 249.80 19 Jul '24 78 250.00 0.220 11.30 0 260.00 0.203 5.10 0 6.20 10.00 1.61 -0.02
10 ESS 249.80 19 Jul '24 78 230.00 0.220 26.50 0 240.00 0.200 14.50 0 12.00 10.00 0.83 -0.02
11 ESS 249.80 15 Nov '24 197 240.00 0.228 26.00 0 250.00 0.208 15.60 1 10.40 10.00 0.96 -0.02
12 ESS 249.80 21 Jun '24 50 240.00 0.258 17.10 0 250.00 0.223 7.70 7 9.40 10.00 1.06 -0.04
13 ESS 249.80 18 Oct '24 169 260.00 0.232 13.40 0 270.00 0.194 5.50 0 7.90 10.00 1.27 -0.04
14 ESS 249.80 17 May '24 15 230.00 0.351 23.00 0 240.00 0.306 10.90 0 12.10 10.00 0.83 -0.04
15 ESS 249.80 21 Jun '24 50 230.00 0.307 25.50 0 240.00 0.258 13.30 0 12.20 10.00 0.82 -0.05
16 ESS 249.80 17 May '24 15 240.00 0.306 13.50 0 250.00 0.227 4.10 6 9.40 10.00 1.06 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.