Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 315.35 19 Apr '24 3 330.00 0.309 0.25 133 340.00 0.406  0 11 0.25 10.00 40.00 0.10
2 ETN 315.35 21 Jun '24 66 310.00 0.279 20.00 17 320.00 0.301 14.00 10 6.00 10.00 1.67 0.02
3 ETN 315.35 18 Oct '24 185 310.00 0.288 32.30 1 320.00 0.309 24.90 0 7.40 10.00 1.35 0.02
4 ETN 315.35 19 Apr '24 3 300.00 0.392 17.70 0 310.00 0.401 5.70 7 12.00 10.00 0.83 0.01
5 ETN 315.35 16 Jan '26 640 300.00 0.172 68.90 2 310.00 0.180 58.50 0 10.40 10.00 0.96 0.01
6 ETN 315.35 16 Jan '26 640 320.00 0.192 58.50 0 330.00 0.198 49.50 0 9.00 10.00 1.11 0.01
7 ETN 315.35 19 Jul '24 94 300.00 0.309 29.10 0 310.00 0.313 22.00 0 7.10 10.00 1.41 0.00
8 ETN 315.35 20 Jun '25 430 300.00 0.255 56.50 0 310.00 0.258 48.30 1 8.20 10.00 1.22 0.00
9 ETN 315.35 19 Apr '24 3 320.00 0.307 1.85 99 330.00 0.309 0.15 133 1.70 10.00 5.88 0.00
10 ETN 315.35 17 Jan '25 276 320.00 0.293 35.00 0 330.00 0.296 28.80 3 6.20 10.00 1.61 0.00
11 ETN 315.35 17 Jan '25 276 300.00 0.300 46.00 1 310.00 0.302 38.50 0 7.50 10.00 1.33 0.00
12 ETN 315.35 18 Oct '24 185 320.00 0.309 28.10 0 330.00 0.309 21.40 0 6.70 10.00 1.49 -0.00
13 ETN 315.35 17 May '24 31 330.00 0.326 6.50 35 340.00 0.325 3.60 17 2.90 10.00 3.45 -0.00
14 ETN 315.35 20 Sep '24 157 310.00 0.304 29.60 0 320.00 0.301 22.20 2 7.40 10.00 1.35 -0.00
15 ETN 315.35 17 May '24 31 320.00 0.329 10.20 213 330.00 0.326 6.10 35 4.10 10.00 2.44 -0.00
16 ETN 315.35 21 Jun '24 66 320.00 0.301 14.50 10 330.00 0.298 9.90 5 4.60 10.00 2.17 -0.00
17 ETN 315.35 19 Jul '24 94 330.00 0.290 13.20 9 340.00 0.287 9.30 1 3.90 10.00 2.56 -0.00
18 ETN 315.35 20 Sep '24 157 330.00 0.294 20.00 0 340.00 0.291 15.20 0 4.80 10.00 2.08 -0.00
19 ETN 315.35 21 Jun '24 66 330.00 0.298 10.40 5 340.00 0.293 6.70 7 3.70 10.00 2.70 -0.00
20 ETN 315.35 17 May '24 31 310.00 0.334 15.30 23 320.00 0.329 9.80 213 5.50 10.00 1.82 -0.00
21 ETN 315.35 20 Sep '24 157 320.00 0.301 24.60 2 330.00 0.294 18.80 0 5.80 10.00 1.72 -0.01
22 ETN 315.35 17 Jan '25 276 310.00 0.302 40.50 0 320.00 0.293 33.60 0 6.90 10.00 1.45 -0.01
23 ETN 315.35 19 Jul '24 94 320.00 0.299 17.60 11 330.00 0.290 12.70 9 4.90 10.00 2.04 -0.01
24 ETN 315.35 17 Jan '25 276 330.00 0.296 31.60 3 340.00 0.285 24.30 0 7.30 10.00 1.37 -0.01
25 ETN 315.35 18 Oct '24 185 330.00 0.309 23.70 0 340.00 0.298 17.40 0 6.30 10.00 1.59 -0.01
26 ETN 315.35 20 Sep '24 157 300.00 0.317 37.00 0 310.00 0.304 28.60 0 8.40 10.00 1.19 -0.01
27 ETN 315.35 19 Jul '24 94 310.00 0.313 23.90 0 320.00 0.299 17.00 11 6.90 10.00 1.45 -0.01
28 ETN 315.35 18 Oct '24 185 300.00 0.305 38.10 0 310.00 0.288 29.80 1 8.30 10.00 1.20 -0.02
29 ETN 315.35 17 May '24 31 300.00 0.358 22.40 18 310.00 0.334 14.80 23 7.60 10.00 1.32 -0.02
30 ETN 315.35 21 Jun '24 66 300.00 0.326 27.80 1 310.00 0.279 17.50 17 10.30 10.00 0.97 -0.05
31 ETN 315.35 19 Apr '24 3 310.00 0.401 9.20 7 320.00 0.307 1.50 99 7.70 10.00 1.30 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.