Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOGL 152.50 20 Jun '25 441 150.00 0.269 26.00 29 155.00 0.282 21.80 7 4.20 5.00 1.19 0.01
2 GOOGL 152.50 3 May '24 28 149.00 0.364 8.25 12 150.00 0.374 7.45 165 0.80 1.00 1.25 0.01
3 GOOGL 152.50 10 May '24 35 152.50 0.339 6.70 34 155.00 0.348 5.35 114 1.35 2.50 1.85 0.01
4 GOOGL 152.50 20 Sep '24 168 150.00 0.310 15.20 43 155.00 0.315 12.45 165 2.75 5.00 1.82 0.00
5 GOOGL 152.50 3 May '24 28 152.50 0.364 6.60 2,320 155.00 0.367 4.75 559 1.85 2.50 1.35 0.00
6 GOOGL 152.50 21 Mar '25 350 150.00 0.301 22.75 1 155.00 0.305 18.80 3 3.95 5.00 1.27 0.00
7 GOOGL 152.50 26 Apr '24 21 157.50 0.357 3.55 281 160.00 0.360 2.35 7,159 1.20 2.50 2.08 0.00
8 GOOGL 152.50 12 Apr '24 7 149.00 0.317 4.85 829 150.00 0.319 3.95 4,327 0.90 1.00 1.11 0.00
9 GOOGL 152.50 26 Apr '24 21 152.50 0.362 5.55 92 155.00 0.363 4.10 1,074 1.45 2.50 1.72 0.00
10 GOOGL 152.50 10 May '24 35 155.00 0.348 5.50 114 157.50 0.349 4.30 195 1.20 2.50 2.08 0.00
11 GOOGL 152.50 17 Jan '25 287 150.00 0.310 20.30 134 155.00 0.310 17.45 177 2.85 5.00 1.75 0.00
12 GOOGL 152.50 18 Dec '26 987 150.00 0.272 40.70 4 155.00 0.272 36.70 10 4.00 5.00 1.25  0
13 GOOGL 152.50 24 May '24 49 150.00 0.340 9.55 12 155.00 0.339 6.30 2 3.25 5.00 1.54 -0.00
14 GOOGL 152.50 19 Apr '24 14 149.00 0.290 5.55 242 150.00 0.288 4.75 2,506 0.80 1.00 1.25 -0.00
15 GOOGL 152.50 19 Apr '24 14 157.50 0.270 1.39 1,308 160.00 0.268 0.78 2,777 0.61 2.50 4.10 -0.00
16 GOOGL 152.50 21 Jun '24 77 155.00 0.323 8.10 776 157.50 0.320 6.85 408 1.25 2.50 2.00 -0.00
17 GOOGL 152.50 21 Jun '24 77 152.50 0.326 9.35 340 155.00 0.323 7.95 776 1.40 2.50 1.79 -0.00
18 GOOGL 152.50 10 May '24 35 157.50 0.349 4.70 195 160.00 0.346 3.40 71 1.30 2.50 1.92 -0.00
19 GOOGL 152.50 21 Jun '24 77 157.50 0.320 7.00 408 160.00 0.317 5.85 542 1.15 2.50 2.17 -0.00
20 GOOGL 152.50 3 May '24 28 157.50 0.360 4.05 72 160.00 0.356 3.05 145 1.00 2.50 2.50 -0.00
21 GOOGL 152.50 20 Dec '24 259 150.00 0.314 19.55 16 155.00 0.310 16.45 20 3.10 5.00 1.61 -0.00
22 GOOGL 152.50 10 May '24 35 150.00 0.353 8.90 118 155.00 0.348 5.35 114 3.55 5.00 1.41 -0.00
23 GOOGL 152.50 12 Apr '24 7 155.00 0.291 1.44 13,563 157.50 0.286 0.70 38,700 0.74 2.50 3.38 -0.00
24 GOOGL 152.50 19 Apr '24 14 150.00 0.288 4.85 2,506 152.50 0.282 3.30 1,477 1.55 2.50 1.61 -0.01
25 GOOGL 152.50 16 Aug '24 133 150.00 0.326 13.80 94 155.00 0.320 11.05 137 2.75 5.00 1.82 -0.01
26 GOOGL 152.50 26 Apr '24 21 150.00 0.369 6.85 165 155.00 0.363 4.10 1,074 2.75 5.00 1.82 -0.01
27 GOOGL 152.50 26 Apr '24 21 155.00 0.363 4.25 1,074 157.50 0.357 3.10 281 1.15 2.50 2.17 -0.01
28 GOOGL 152.50 16 Jan '26 651 150.00 0.217 32.30 17 155.00 0.211 28.10 22 4.20 5.00 1.19 -0.01
29 GOOGL 152.50 15 Nov '24 224 150.00 0.321 18.00 46 155.00 0.315 15.05 10 2.95 5.00 1.69 -0.01
30 GOOGL 152.50 19 Apr '24 14 152.50 0.282 3.40 1,477 155.00 0.276 2.17 4,100 1.23 2.50 2.03 -0.01
31 GOOGL 152.50 3 May '24 28 150.00 0.374 7.65 165 155.00 0.367 4.75 559 2.90 5.00 1.72 -0.01
32 GOOGL 152.50 19 Apr '24 14 155.00 0.276 2.23 4,100 157.50 0.270 1.33 1,308 0.90 2.50 2.78 -0.01
33 GOOGL 152.50 21 Jun '24 77 150.00 0.333 10.75 396 152.50 0.326 9.20 340 1.55 2.50 1.61 -0.01
34 GOOGL 152.50 19 Jul '24 105 150.00 0.317 11.95 393 155.00 0.310 9.15 458 2.80 5.00 1.79 -0.01
35 GOOGL 152.50 26 Apr '24 21 150.00 0.369 6.85 165 152.50 0.362 5.25 92 1.60 2.50 1.56 -0.01
36 GOOGL 152.50 12 Apr '24 7 157.50 0.286 0.74 38,700 160.00 0.279 0.30 4,697 0.44 2.50 5.68 -0.01
37 GOOGL 152.50 3 May '24 28 155.00 0.367 5.10 559 157.50 0.360 3.95 72 1.15 2.50 2.17 -0.01
38 GOOGL 152.50 18 Oct '24 196 150.00 0.313 16.65 8 155.00 0.305 13.30 4 3.35 5.00 1.49 -0.01
39 GOOGL 152.50 12 Apr '24 7 152.50 0.300 2.55 7,987 155.00 0.291 1.40 13,563 1.15 2.50 2.17 -0.01
40 GOOGL 152.50 21 Jun '24 77 150.00 0.333 10.75 396 155.00 0.323 7.95 776 2.80 5.00 1.79 -0.01
41 GOOGL 152.50 3 May '24 28 150.00 0.374 7.65 165 152.50 0.364 5.80 2,320 1.85 2.50 1.35 -0.01
42 GOOGL 152.50 17 May '24 42 150.00 0.362 8.80 712 155.00 0.350 6.10 1,949 2.70 5.00 1.85 -0.01
43 GOOGL 152.50 19 Apr '24 14 150.00 0.288 4.85 2,506 155.00 0.276 2.17 4,100 2.68 5.00 1.87 -0.01
44 GOOGL 152.50 19 Dec '25 623 150.00 0.232 32.65 1 155.00 0.220 26.55 0 6.10 5.00 0.82 -0.01
45 GOOGL 152.50 10 May '24 35 150.00 0.353 8.90 118 152.50 0.339 6.05 34 2.85 2.50 0.88 -0.01
46 GOOGL 152.50 12 Apr '24 7 150.00 0.319 4.15 4,327 152.50 0.300 2.48 7,987 1.67 2.50 1.50 -0.02
47 GOOGL 152.50 26 Apr '24 21 149.00 0.393 7.95 8 150.00 0.369 6.65 165 1.30 1.00 0.77 -0.02
48 GOOGL 152.50 12 Apr '24 7 150.00 0.319 4.15 4,327 155.00 0.291 1.40 13,563 2.75 5.00 1.82 -0.03
49 GOOGL 152.50 18 Jun '26 804 150.00 0.272 37.65 2 155.00 0.106 31.05 4 6.60 5.00 0.76 -0.17
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.