Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPC 159.93 17 May '24 21 165.00 0.145 0.65 150 170.00 0.162 0.10 0 0.55 5.00 9.09 0.02
2 GPC 159.93 21 Jun '24 56 165.00 0.144 1.80 93 170.00 0.143 0.60 0 1.20 5.00 4.17 -0.00
3 GPC 159.93 17 May '24 21 155.00 0.159 6.60 0 160.00 0.158 2.30 58 4.30 5.00 1.16 -0.00
4 GPC 159.93 15 Nov '24 203 165.00 0.202 9.20 0 170.00 0.201 6.10 0 3.10 5.00 1.61 -0.00
5 GPC 159.93 16 Aug '24 112 150.00 0.236 15.10 0 155.00 0.234 10.20 0 4.90 5.00 1.02 -0.00
6 GPC 159.93 20 Dec '24 238 165.00 0.193 9.70 0 170.00 0.190 6.80 0 2.90 5.00 1.72 -0.00
7 GPC 159.93 16 Aug '24 112 165.00 0.192 5.10 1 170.00 0.188 3.10 4 2.00 5.00 2.50 -0.00
8 GPC 159.93 20 Dec '24 238 160.00 0.197 12.20 0 165.00 0.193 9.10 0 3.10 5.00 1.61 -0.00
9 GPC 159.93 16 Aug '24 112 160.00 0.199 7.50 0 165.00 0.192 4.80 1 2.70 5.00 1.85 -0.01
10 GPC 159.93 20 Dec '24 238 150.00 0.214 19.50 0 155.00 0.206 14.00 0 5.50 5.00 0.91 -0.01
11 GPC 159.93 20 Dec '24 238 155.00 0.206 16.10 0 160.00 0.197 11.60 0 4.50 5.00 1.11 -0.01
12 GPC 159.93 21 Jun '24 56 160.00 0.154 4.00 8 165.00 0.144 1.65 93 2.35 5.00 2.13 -0.01
13 GPC 159.93 15 Nov '24 203 160.00 0.213 12.00 0 165.00 0.202 7.90 0 4.10 5.00 1.22 -0.01
14 GPC 159.93 17 May '24 21 160.00 0.158 2.50 58 165.00 0.145 0.50 150 2.00 5.00 2.50 -0.01
15 GPC 159.93 15 Nov '24 203 155.00 0.232 16.30 0 160.00 0.213 10.70 0 5.60 5.00 0.89 -0.02
16 GPC 159.93 16 Aug '24 112 155.00 0.234 12.40 0 160.00 0.199 7.30 0 5.10 5.00 0.98 -0.03
17 GPC 159.93 21 Jun '24 56 155.00 0.193 7.90 0 160.00 0.154 3.80 8 4.10 5.00 1.22 -0.04
18 GPC 159.93 17 May '24 21 150.00 0.258 12.30 0 155.00 0.159 4.70 0 7.60 5.00 0.66 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.