Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 H 151.83 17 Jan '25 268 150.00 0.309 19.30 0 155.00 0.312 16.10 0 3.20 5.00 1.56 0.00
2 H 151.83 17 May '24 23 160.00 0.344 2.35 1 165.00 0.346 1.15 1 1.20 5.00 4.17 0.00
3 H 151.83 16 Aug '24 114 160.00 0.302 7.60 2 165.00 0.301 5.30 0 2.30 5.00 2.17 -0.00
4 H 151.83 16 Aug '24 114 150.00 0.321 12.30 2 155.00 0.318 9.30 2 3.00 5.00 1.67 -0.00
5 H 151.83 19 Jul '24 86 150.00 0.299 10.30 2 155.00 0.297 7.30 0 3.00 5.00 1.67 -0.00
6 H 151.83 17 May '24 23 155.00 0.347 4.00 6 160.00 0.344 2.15 1 1.85 5.00 2.70 -0.00
7 H 151.83 19 Jul '24 86 160.00 0.291 5.60 0 165.00 0.287 3.70 8 1.90 5.00 2.63 -0.00
8 H 151.83 19 Jul '24 86 155.00 0.297 7.70 0 160.00 0.291 5.30 0 2.40 5.00 2.08 -0.01
9 H 151.83 21 Jun '24 58 160.00 0.297 4.20 12 165.00 0.291 2.55 1 1.65 5.00 3.03 -0.01
10 H 151.83 21 Jun '24 58 150.00 0.313 8.70 0 155.00 0.305 5.90 3 2.80 5.00 1.79 -0.01
11 H 151.83 21 Jun '24 58 155.00 0.305 6.20 3 160.00 0.297 3.90 12 2.30 5.00 2.17 -0.01
12 H 151.83 17 May '24 23 150.00 0.355 6.50 16 155.00 0.347 3.80 6 2.70 5.00 1.85 -0.01
13 H 151.83 17 Jan '25 268 155.00 0.312 17.30 0 160.00 0.303 13.60 0 3.70 5.00 1.35 -0.01
14 H 151.83 17 Jan '25 268 145.00 0.321 22.80 0 150.00 0.309 18.50 0 4.30 5.00 1.16 -0.01
15 H 151.83 16 Aug '24 114 155.00 0.318 10.10 2 160.00 0.302 7.00 2 3.10 5.00 1.61 -0.02
16 H 151.83 16 Aug '24 114 145.00 0.346 16.30 0 150.00 0.321 11.90 2 4.40 5.00 1.14 -0.03
17 H 151.83 17 Jan '25 268 160.00 0.303 14.60 0 165.00 0.273 9.40 0 5.20 5.00 0.96 -0.03
18 H 151.83 19 Jul '24 86 145.00 0.342 14.70 0 150.00 0.299 8.00 2 6.70 5.00 0.75 -0.04
19 H 151.83 21 Jun '24 58 145.00 0.358 13.30 0 150.00 0.313 8.40 0 4.90 5.00 1.02 -0.05
20 H 151.83 17 May '24 23 145.00 0.438 11.50 0 150.00 0.355 6.20 16 5.30 5.00 0.94 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.