Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HELE 98.39 20 Sep '24 155 90.00 0.469 17.60 0 95.00 0.483 13.90 0 3.70 5.00 1.35 0.01
2 HELE 98.39 20 Sep '24 155 105.00 0.458 9.70 1 110.00 0.457 7.20 8 2.50 5.00 2.00 -0.00
3 HELE 98.39 17 May '24 29 105.00 0.542 3.60 25 110.00 0.541 2.05 41 1.55 5.00 3.23 -0.00
4 HELE 98.39 17 Jan '25 274 95.00 0.475 19.40 0 100.00 0.473 16.20 0 3.20 5.00 1.56 -0.00
5 HELE 98.39 17 Jan '25 274 105.00 0.464 14.60 0 110.00 0.457 11.90 0 2.70 5.00 1.85 -0.01
6 HELE 98.39 17 Jan '25 274 100.00 0.473 16.90 0 105.00 0.464 13.90 0 3.00 5.00 1.67 -0.01
7 HELE 98.39 19 Jul '24 92 105.00 0.494 7.40 8 110.00 0.483 5.20 2 2.20 5.00 2.27 -0.01
8 HELE 98.39 19 Jul '24 92 100.00 0.507 9.50 14 105.00 0.494 6.90 8 2.60 5.00 1.92 -0.01
9 HELE 98.39 17 May '24 29 95.00 0.570 8.20 22 100.00 0.557 5.30 18 2.90 5.00 1.72 -0.01
10 HELE 98.39 17 May '24 29 100.00 0.557 5.60 18 105.00 0.542 3.30 25 2.30 5.00 2.17 -0.01
11 HELE 98.39 19 Jul '24 92 90.00 0.479 15.30 0 95.00 0.463 9.50 1 5.80 5.00 0.86 -0.02
12 HELE 98.39 17 Jan '25 274 90.00 0.492 22.40 0 95.00 0.475 18.70 0 3.70 5.00 1.35 -0.02
13 HELE 98.39 17 May '24 29 90.00 0.683 13.30 0 95.00 0.570 7.90 22 5.40 5.00 0.93 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.