Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ICE 130.54 19 Apr '24 4 125.00 0.231 7.30 0 130.00 0.264 1.60 1 5.70 5.00 0.88 0.03
2 ICE 130.54 16 Jan '26 641 135.00 0.103 18.70 0 140.00 0.129 15.10 0 3.60 5.00 1.39 0.03
3 ICE 130.54 16 Jan '26 641 130.00 0.080 21.40 0 135.00 0.103 16.30 0 5.10 5.00 0.98 0.02
4 ICE 130.54 15 Nov '24 214 130.00 0.205 10.80 0 135.00 0.221 6.20 0 4.60 5.00 1.09 0.02
5 ICE 130.54 17 Jan '25 277 130.00 0.202 12.50 0 135.00 0.218 9.50 6 3.00 5.00 1.67 0.02
6 ICE 130.54 20 Dec '24 249 130.00 0.223 11.70 0 135.00 0.238 8.60 0 3.10 5.00 1.61 0.02
7 ICE 130.54 20 Sep '24 158 130.00 0.229 8.90 0 135.00 0.244 6.00 58 2.90 5.00 1.72 0.02
8 ICE 130.54 16 Jan '26 641 140.00 0.129 16.20 0 145.00 0.134 12.60 0 3.60 5.00 1.39 0.01
9 ICE 130.54 20 Jun '25 431 125.00 0.187 20.20 0 130.00 0.186 14.50 0 5.70 5.00 0.88 -0.00
10 ICE 130.54 17 May '24 32 140.00 0.242 0.90 7,943 145.00 0.239 0.25 59 0.65 5.00 7.69 -0.00
11 ICE 130.54 15 Nov '24 214 135.00 0.221 8.20 0 140.00 0.217 5.70 0 2.50 5.00 2.00 -0.00
12 ICE 130.54 17 Jan '25 277 135.00 0.218 9.90 6 140.00 0.213 7.30 0 2.60 5.00 1.92 -0.00
13 ICE 130.54 17 Jan '25 277 140.00 0.213 7.60 0 145.00 0.208 5.40 0 2.20 5.00 2.27 -0.01
14 ICE 130.54 18 Oct '24 186 140.00 0.211 5.00 0 145.00 0.205 3.10 0 1.90 5.00 2.63 -0.01
15 ICE 130.54 18 Oct '24 186 135.00 0.217 7.10 0 140.00 0.211 4.70 0 2.40 5.00 2.08 -0.01
16 ICE 130.54 15 Nov '24 214 140.00 0.217 6.00 0 145.00 0.211 4.00 0 2.00 5.00 2.50 -0.01
17 ICE 130.54 20 Dec '24 249 135.00 0.238 10.80 0 140.00 0.231 6.40 0 4.40 5.00 1.14 -0.01
18 ICE 130.54 20 Sep '24 158 125.00 0.239 12.10 0 130.00 0.229 8.60 0 3.50 5.00 1.43 -0.01
19 ICE 130.54 17 May '24 32 135.00 0.251 2.20 147 140.00 0.242 0.80 7,943 1.40 5.00 3.57 -0.01
20 ICE 130.54 20 Dec '24 249 125.00 0.232 14.80 0 130.00 0.223 11.10 0 3.70 5.00 1.35 -0.01
21 ICE 130.54 21 Jun '24 67 130.00 0.236 5.90 0 135.00 0.224 3.00 26 2.90 5.00 1.72 -0.01
22 ICE 130.54 17 May '24 32 130.00 0.266 4.60 24 135.00 0.251 2.05 147 2.55 5.00 1.96 -0.01
23 ICE 130.54 21 Jun '24 67 135.00 0.224 3.50 26 140.00 0.209 1.10 34 2.40 5.00 2.08 -0.02
24 ICE 130.54 21 Jun '24 67 125.00 0.254 9.70 0 130.00 0.236 5.40 0 4.30 5.00 1.16 -0.02
25 ICE 130.54 19 Apr '24 4 130.00 0.264 1.85 1 135.00 0.244  0 778 1.85 5.00 2.70 -0.02
26 ICE 130.54 20 Sep '24 158 140.00 0.210 4.20 35 145.00 0.189 1.60 1 2.60 5.00 1.92 -0.02
27 ICE 130.54 20 Jun '25 431 135.00 0.222 16.50 0 140.00 0.201 11.30 0 5.20 5.00 0.96 -0.02
28 ICE 130.54 17 May '24 32 125.00 0.288 7.90 3 130.00 0.266 2.65 24 5.25 5.00 0.95 -0.02
29 ICE 130.54 18 Oct '24 186 125.00 0.267 15.00 0 130.00 0.243 9.30 0 5.70 5.00 0.88 -0.02
30 ICE 130.54 20 Dec '24 249 140.00 0.231 8.40 0 145.00 0.205 4.60 0 3.80 5.00 1.32 -0.03
31 ICE 130.54 18 Oct '24 186 130.00 0.243 11.00 0 135.00 0.217 6.70 0 4.30 5.00 1.16 -0.03
32 ICE 130.54 15 Nov '24 214 125.00 0.239 13.90 0 130.00 0.205 8.40 0 5.50 5.00 0.91 -0.03
33 ICE 130.54 20 Sep '24 158 135.00 0.244 8.30 58 140.00 0.210 3.90 35 4.40 5.00 1.14 -0.03
34 ICE 130.54 17 Jan '25 277 125.00 0.267 17.30 0 130.00 0.202 10.30 0 7.00 5.00 0.71 -0.07
35 ICE 130.54 16 Jan '26 641 125.00 0.163 24.30 0 130.00 0.080 19.70 0 4.60 5.00 1.09 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.