Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 INSP 237.45 17 May '24 21 240.00 0.647 13.90 28 250.00 0.654 9.10 460 4.80 10.00 2.08 0.01
2 INSP 237.45 20 Dec '24 238 220.00 0.558 54.10 1 230.00 0.564 45.50 2 8.60 10.00 1.16 0.01
3 INSP 237.45 21 Jun '24 56 230.00 0.582 25.90 1 240.00 0.586 19.50 7 6.40 10.00 1.56 0.00
4 INSP 237.45 15 Nov '24 203 230.00 0.559 45.30 0 240.00 0.559 38.60 0 6.70 10.00 1.49 0.00
5 INSP 237.45 20 Dec '24 238 250.00 0.536 39.10 0 260.00 0.532 32.50 0 6.60 10.00 1.52 -0.00
6 INSP 237.45 16 Aug '24 112 230.00 0.583 36.20 0 240.00 0.579 28.90 0 7.30 10.00 1.37 -0.00
7 INSP 237.45 17 Jan '25 266 240.00 0.538 46.70 0 250.00 0.534 39.50 0 7.20 10.00 1.39 -0.00
8 INSP 237.45 20 Dec '24 238 230.00 0.564 49.30 2 240.00 0.558 41.00 2 8.30 10.00 1.20 -0.01
9 INSP 237.45 16 Aug '24 112 250.00 0.570 25.80 0 260.00 0.564 20.80 0 5.00 10.00 2.00 -0.01
10 INSP 237.45 17 May '24 21 220.00 0.669 26.50 0 230.00 0.663 18.40 1 8.10 10.00 1.23 -0.01
11 INSP 237.45 17 Jan '25 266 250.00 0.534 41.60 0 260.00 0.526 35.00 0 6.60 10.00 1.52 -0.01
12 INSP 237.45 16 Aug '24 112 240.00 0.579 30.40 0 250.00 0.570 24.50 0 5.90 10.00 1.69 -0.01
13 INSP 237.45 21 Jun '24 56 250.00 0.563 16.40 2 260.00 0.552 11.30 0 5.10 10.00 1.96 -0.01
14 INSP 237.45 15 Nov '24 203 220.00 0.571 50.80 0 230.00 0.559 43.00 0 7.80 10.00 1.28 -0.01
15 INSP 237.45 17 May '24 21 230.00 0.663 19.30 1 240.00 0.647 13.20 28 6.10 10.00 1.64 -0.02
16 INSP 237.45 21 Jun '24 56 220.00 0.603 32.30 0 230.00 0.582 24.70 1 7.60 10.00 1.32 -0.02
17 INSP 237.45 20 Dec '24 238 240.00 0.558 44.30 2 250.00 0.536 36.70 0 7.60 10.00 1.32 -0.02
18 INSP 237.45 21 Jun '24 56 240.00 0.586 20.80 7 250.00 0.563 15.20 2 5.60 10.00 1.79 -0.02
19 INSP 237.45 16 Aug '24 112 220.00 0.613 41.60 5 230.00 0.583 32.60 0 9.00 10.00 1.11 -0.03
20 INSP 237.45 17 May '24 21 250.00 0.654 10.30 460 260.00 0.588 5.20 9 5.10 10.00 1.96 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.