Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IPHI 59.71 15 Nov '19 18 65.00 0.551 1.30 800 70.00 0.574 0.35 1 0.95 5.00 5.26 0.02
2 IPHI 59.71 18 Dec '20 417 65.00 0.413 10.40 5 70.00 0.420 7.00 0 3.40 5.00 1.47 0.01
3 IPHI 59.71 17 Jan '20 81 60.00 0.411 4.80 36 65.00 0.412 2.35 87 2.45 5.00 2.04 0.00
4 IPHI 59.71 15 Nov '19 18 55.00 0.632 6.40 2 60.00 0.631 2.70 651 3.70 5.00 1.35 -0.00
5 IPHI 59.71 15 May '20 200 65.00 0.436 6.00 0 70.00 0.433 4.10 119 1.90 5.00 2.63 -0.00
6 IPHI 59.71 17 Apr '20 172 55.00 0.439 10.00 0 60.00 0.431 6.80 0 3.20 5.00 1.56 -0.01
7 IPHI 59.71 20 Dec '19 53 60.00 0.444 4.20 14 65.00 0.434 1.85 0 2.35 5.00 2.13 -0.01
8 IPHI 59.71 15 May '20 200 60.00 0.446 8.10 0 65.00 0.436 5.50 0 2.60 5.00 1.92 -0.01
9 IPHI 59.71 17 Apr '20 172 60.00 0.431 7.20 0 65.00 0.420 4.70 1 2.50 5.00 2.00 -0.01
10 IPHI 59.71 15 May '20 200 55.00 0.457 10.70 0 60.00 0.446 7.60 0 3.10 5.00 1.61 -0.01
11 IPHI 59.71 17 Jan '20 81 50.00 0.465 11.60 0 55.00 0.452 7.40 1 4.20 5.00 1.19 -0.01
12 IPHI 59.71 17 Apr '20 172 65.00 0.420 5.10 1 70.00 0.407 3.00 0 2.10 5.00 2.38 -0.01
13 IPHI 59.71 20 Dec '19 53 65.00 0.434 2.15 0 70.00 0.417 0.75 14 1.40 5.00 3.57 -0.02
14 IPHI 59.71 15 May '20 200 50.00 0.477 14.00 0 55.00 0.457 10.20 0 3.80 5.00 1.32 -0.02
15 IPHI 59.71 17 Jan '20 81 65.00 0.412 2.75 87 70.00 0.387 1.15 7 1.60 5.00 3.12 -0.03
16 IPHI 59.71 17 Apr '20 172 50.00 0.470 13.30 0 55.00 0.439 9.20 0 4.10 5.00 1.22 -0.03
17 IPHI 59.71 17 Jan '20 81 55.00 0.452 7.80 1 60.00 0.411 4.40 36 3.40 5.00 1.47 -0.04
18 IPHI 59.71 15 Nov '19 18 60.00 0.631 3.30 651 65.00 0.551 0.90 800 2.40 5.00 2.08 -0.08
19 IPHI 59.71 15 Nov '19 18 50.00 0.721 10.50 1 55.00 0.632 5.80 2 4.70 5.00 1.06 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.