Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 J 144.63 15 Nov '24 206 140.00 0.219 14.10 0 145.00 0.233 10.50 0 3.60 5.00 1.39 0.01
2 J 144.63 18 Oct '24 178 150.00 0.212 7.50 0 155.00 0.212 4.30 0 3.20 5.00 1.56 -0.00
3 J 144.63 18 Oct '24 178 145.00 0.214 10.00 0 150.00 0.212 6.50 0 3.50 5.00 1.43 -0.00
4 J 144.63 18 Oct '24 178 140.00 0.217 13.10 0 145.00 0.214 9.00 0 4.10 5.00 1.22 -0.00
5 J 144.63 17 May '24 24 150.00 0.244 1.70 16 155.00 0.239 0.45 1 1.25 5.00 4.00 -0.00
6 J 144.63 19 Jul '24 87 150.00 0.211 4.10 62 155.00 0.206 1.85 0 2.25 5.00 2.22 -0.01
7 J 144.63 15 Nov '24 206 150.00 0.219 8.40 0 155.00 0.212 5.90 1 2.50 5.00 2.00 -0.01
8 J 144.63 21 Jun '24 59 145.00 0.228 5.30 1 150.00 0.218 2.70 1 2.60 5.00 1.92 -0.01
9 J 144.63 19 Jul '24 87 145.00 0.223 6.50 0 150.00 0.211 3.70 62 2.80 5.00 1.79 -0.01
10 J 144.63 19 Jul '24 87 135.00 0.265 13.70 0 140.00 0.251 8.80 0 4.90 5.00 1.02 -0.01
11 J 144.63 15 Nov '24 206 145.00 0.233 11.70 0 150.00 0.219 8.00 0 3.70 5.00 1.35 -0.01
12 J 144.63 21 Jun '24 59 150.00 0.218 3.00 1 155.00 0.202 1.20 0 1.80 5.00 2.78 -0.02
13 J 144.63 17 May '24 24 145.00 0.261 3.80 43 150.00 0.244 1.50 16 2.30 5.00 2.17 -0.02
14 J 144.63 18 Oct '24 178 135.00 0.238 16.60 0 140.00 0.217 11.10 0 5.50 5.00 0.91 -0.02
15 J 144.63 15 Nov '24 206 135.00 0.240 17.50 0 140.00 0.219 12.20 0 5.30 5.00 0.94 -0.02
16 J 144.63 17 May '24 24 140.00 0.286 7.10 0 145.00 0.261 3.60 43 3.50 5.00 1.43 -0.02
17 J 144.63 19 Jul '24 87 140.00 0.251 10.70 0 145.00 0.223 6.20 0 4.50 5.00 1.11 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.