Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KBH 63.14 19 Apr '24 4 55.00 0.606 8.80 0 60.00 0.894 3.40 0 5.40 5.00 0.93 0.29
2 KBH 63.14 19 Apr '24 4 65.00 0.501 0.65 135 70.00 0.647 0.10 31 0.55 5.00 9.09 0.15
3 KBH 63.14 16 Jan '26 641 65.00 0.265 13.10 0 70.00 0.283 8.50 0 4.60 5.00 1.09 0.02
4 KBH 63.14 19 Apr '24 4 70.00 0.647 0.15 31 75.00 0.662  0 22 0.15 5.00 33.33 0.02
5 KBH 63.14 18 Oct '24 186 55.00 0.402 12.20 0 60.00 0.415 8.80 0 3.40 5.00 1.47 0.01
6 KBH 63.14 17 May '24 32 70.00 0.364 0.75 7 75.00 0.375 0.15 2 0.60 5.00 8.33 0.01
7 KBH 63.14 18 Oct '24 186 60.00 0.415 9.90 0 65.00 0.420 6.20 0 3.70 5.00 1.35 0.00
8 KBH 63.14 19 Jul '24 95 70.00 0.364 2.50 50 75.00 0.368 1.20 1 1.30 5.00 3.85 0.00
9 KBH 63.14 21 Jun '24 67 70.00 0.377 1.80 58 75.00 0.380 0.75 12 1.05 5.00 4.76 0.00
10 KBH 63.14 17 Jan '25 277 55.00 0.394 14.50 0 60.00 0.393 10.50 0 4.00 5.00 1.25 -0.00
11 KBH 63.14 18 Oct '24 186 70.00 0.365 4.40 0 75.00 0.362 2.75 0 1.65 5.00 3.03 -0.00
12 KBH 63.14 19 Dec '25 613 65.00 0.296 14.30 0 70.00 0.289 10.10 0 4.20 5.00 1.19 -0.01
13 KBH 63.14 17 Jan '25 277 65.00 0.366 8.20 0 70.00 0.360 5.90 0 2.30 5.00 2.17 -0.01
14 KBH 63.14 21 Jun '24 67 65.00 0.386 3.50 155 70.00 0.377 1.65 58 1.85 5.00 2.70 -0.01
15 KBH 63.14 17 May '24 32 65.00 0.373 2.10 63 70.00 0.364 0.60 7 1.50 5.00 3.33 -0.01
16 KBH 63.14 17 Jan '25 277 70.00 0.360 6.10 0 75.00 0.350 4.20 0 1.90 5.00 2.63 -0.01
17 KBH 63.14 19 Dec '25 613 70.00 0.289 11.20 0 75.00 0.278 8.30 0 2.90 5.00 1.72 -0.01
18 KBH 63.14 16 Jan '26 641 60.00 0.281 17.80 0 65.00 0.265 12.60 0 5.20 5.00 0.96 -0.02
19 KBH 63.14 19 Jul '24 95 65.00 0.383 4.30 19 70.00 0.364 2.25 50 2.05 5.00 2.44 -0.02
20 KBH 63.14 21 Jun '24 67 60.00 0.406 6.30 1 65.00 0.386 3.30 155 3.00 5.00 1.67 -0.02
21 KBH 63.14 19 Jul '24 95 60.00 0.404 7.00 0 65.00 0.383 4.10 19 2.90 5.00 1.72 -0.02
22 KBH 63.14 17 May '24 32 60.00 0.399 4.90 0 65.00 0.373 1.90 63 3.00 5.00 1.67 -0.03
23 KBH 63.14 19 Jul '24 95 55.00 0.430 10.50 2 60.00 0.404 6.80 0 3.70 5.00 1.35 -0.03
24 KBH 63.14 17 Jan '25 277 60.00 0.393 12.20 0 65.00 0.366 7.90 0 4.30 5.00 1.16 -0.03
25 KBH 63.14 18 Oct '24 186 65.00 0.420 8.00 0 70.00 0.365 4.20 0 3.80 5.00 1.32 -0.05
26 KBH 63.14 21 Jun '24 67 55.00 0.533 11.50 0 60.00 0.406 6.00 1 5.50 5.00 0.91 -0.13
27 KBH 63.14 19 Apr '24 4 60.00 0.894 4.90 0 65.00 0.501 0.50 135 4.40 5.00 1.14 -0.39
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.