Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KEYS 157.05 19 Apr '24 9 150.00 0.180 8.40 0 155.00 0.265 3.60 2 4.80 5.00 1.04 0.09
2 KEYS 157.05 17 May '24 37 150.00 0.271 11.00 2 155.00 0.314 7.10 2 3.90 5.00 1.28 0.04
3 KEYS 157.05 19 Apr '24 9 160.00 0.246 1.35 0 165.00 0.268 0.20 0 1.15 5.00 4.35 0.02
4 KEYS 157.05 21 Jun '24 72 150.00 0.316 13.60 0 155.00 0.323 10.00 0 3.60 5.00 1.39 0.01
5 KEYS 157.05 17 May '24 37 165.00 0.292 2.95 1 170.00 0.290 1.55 1 1.40 5.00 3.57 -0.00
6 KEYS 157.05 20 Dec '24 254 165.00 0.307 14.80 0 170.00 0.302 11.90 0 2.90 5.00 1.72 -0.00
7 KEYS 157.05 20 Dec '24 254 155.00 0.319 20.00 0 160.00 0.314 16.50 6 3.50 5.00 1.43 -0.01
8 KEYS 157.05 20 Dec '24 254 160.00 0.314 17.20 6 165.00 0.307 14.00 0 3.20 5.00 1.56 -0.01
9 KEYS 157.05 21 Jun '24 72 165.00 0.303 5.50 0 170.00 0.296 3.50 0 2.00 5.00 2.50 -0.01
10 KEYS 157.05 16 Aug '24 128 165.00 0.299 8.40 16 170.00 0.291 6.00 0 2.40 5.00 2.08 -0.01
11 KEYS 157.05 16 Aug '24 128 155.00 0.316 14.30 0 160.00 0.308 10.30 0 4.00 5.00 1.25 -0.01
12 KEYS 157.05 17 May '24 37 160.00 0.301 5.00 1 165.00 0.292 2.75 1 2.25 5.00 2.22 -0.01
13 KEYS 157.05 21 Jun '24 72 160.00 0.312 7.70 1 165.00 0.303 5.20 0 2.50 5.00 2.00 -0.01
14 KEYS 157.05 16 Aug '24 128 150.00 0.326 16.80 0 155.00 0.316 12.90 0 3.90 5.00 1.28 -0.01
15 KEYS 157.05 16 Aug '24 128 160.00 0.308 10.80 0 165.00 0.299 8.00 16 2.80 5.00 1.79 -0.01
16 KEYS 157.05 21 Jun '24 72 155.00 0.323 10.30 0 160.00 0.312 7.30 1 3.00 5.00 1.67 -0.01
17 KEYS 157.05 17 May '24 37 155.00 0.314 7.60 2 160.00 0.301 4.60 1 3.00 5.00 1.67 -0.01
18 KEYS 157.05 20 Dec '24 254 150.00 0.334 22.90 0 155.00 0.319 19.00 0 3.90 5.00 1.28 -0.01
19 KEYS 157.05 15 Nov '24 219 165.00 0.308 13.10 4 170.00 0.291 8.90 4 4.20 5.00 1.19 -0.02
20 KEYS 157.05 19 Apr '24 9 155.00 0.265 3.90 2 160.00 0.246 1.15 0 2.75 5.00 1.82 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.