Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 KLAC 713.93 3 May '24 4 715.00 0.413 12.00 2 720.00 0.425 8.90 3 3.10 5.00 1.61 0.01
2 KLAC 713.93 3 May '24 4 705.00 0.412 17.80 56 710.00 0.417 14.10 27 3.70 5.00 1.35 0.00
3 KLAC 713.93 10 May '24 11 720.00 0.360 15.70 10 725.00 0.364 12.20 2 3.50 5.00 1.43 0.00
4 KLAC 713.93 17 May '24 18 715.00 0.344 22.00 9 720.00 0.344 18.40 1 3.60 5.00 1.39 -0.00
5 KLAC 713.93 17 May '24 18 705.00 0.349 27.30 5 710.00 0.347 23.40 9 3.90 5.00 1.28 -0.00
6 KLAC 713.93 10 May '24 11 715.00 0.362 17.90 0 720.00 0.360 14.60 10 3.30 5.00 1.52 -0.00
7 KLAC 713.93 10 May '24 11 705.00 0.369 23.60 0 710.00 0.366 19.50 7 4.10 5.00 1.22 -0.00
8 KLAC 713.93 17 May '24 18 710.00 0.347 24.50 9 715.00 0.344 20.60 9 3.90 5.00 1.28 -0.00
9 KLAC 713.93 3 May '24 4 710.00 0.417 14.80 27 715.00 0.413 11.30 2 3.50 5.00 1.43 -0.00
10 KLAC 713.93 17 May '24 18 720.00 0.344 19.60 1 725.00 0.341 15.90 2 3.70 5.00 1.35 -0.00
11 KLAC 713.93 10 May '24 11 710.00 0.366 20.70 7 715.00 0.362 16.90 0 3.80 5.00 1.32 -0.00
12 KLAC 713.93 3 May '24 4 720.00 0.425 10.00 3 725.00 0.400 6.80 5 3.20 5.00 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.