Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LYB 101.53 19 Apr '24 7 105.00 0.207 0.20 16 110.00 0.328 0.05 0 0.15 5.00 33.33 0.12
2 LYB 101.53 20 Jun '25 434 95.00 0.128 14.80 0 100.00 0.163 11.50 0 3.30 5.00 1.52 0.03
3 LYB 101.53 20 Jun '25 434 100.00 0.163 12.20 0 105.00 0.191 9.20 0 3.00 5.00 1.67 0.03
4 LYB 101.53 20 Sep '24 161 95.00 0.190 10.90 0 100.00 0.204 6.60 59 4.30 5.00 1.16 0.01
5 LYB 101.53 17 May '24 35 95.00 0.257 8.10 2 100.00 0.269 4.10 4 4.00 5.00 1.25 0.01
6 LYB 101.53 17 Jan '25 280 110.00 0.204 5.30 1 115.00 0.208 2.15 4 3.15 5.00 1.59 0.00
7 LYB 101.53 17 Jan '25 280 100.00 0.199 9.60 0 105.00 0.202 6.90 1 2.70 5.00 1.85 0.00
8 LYB 101.53 17 Jan '25 280 105.00 0.202 7.20 1 110.00 0.204 5.00 1 2.20 5.00 2.27 0.00
9 LYB 101.53 21 Jun '24 70 110.00 0.206 1.15 33 115.00 0.207 0.30 0 0.85 5.00 5.88 0.00
10 LYB 101.53 17 May '24 35 110.00 0.244 0.65 10 115.00 0.245 0.10 0 0.55 5.00 9.09 0.00
11 LYB 101.53 20 Sep '24 161 100.00 0.204 7.00 59 105.00 0.205 4.30 14 2.70 5.00 1.85 0.00
12 LYB 101.53 17 May '24 35 105.00 0.247 1.80 59 110.00 0.244 0.50 10 1.30 5.00 3.85 -0.00
13 LYB 101.53 20 Sep '24 161 110.00 0.206 4.80 49 115.00 0.203 1.35 15 3.45 5.00 1.45 -0.00
14 LYB 101.53 21 Jun '24 70 105.00 0.212 2.50 50 110.00 0.206 1.00 33 1.50 5.00 3.33 -0.01
15 LYB 101.53 17 Jan '25 280 95.00 0.207 13.20 1 100.00 0.199 9.30 0 3.90 5.00 1.28 -0.01
16 LYB 101.53 21 Jun '24 70 100.00 0.220 5.00 4 105.00 0.212 2.30 50 2.70 5.00 1.85 -0.01
17 LYB 101.53 17 May '24 35 100.00 0.269 4.30 4 105.00 0.247 1.65 59 2.65 5.00 1.89 -0.02
18 LYB 101.53 20 Jun '25 434 105.00 0.191 10.70 0 110.00 0.167 5.70 0 5.00 5.00 1.00 -0.02
19 LYB 101.53 19 Apr '24 7 100.00 0.237 2.30 26 105.00 0.207 0.15 16 2.15 5.00 2.33 -0.03
20 LYB 101.53 21 Jun '24 70 95.00 0.311 10.50 0 100.00 0.220 4.70 4 5.80 5.00 0.86 -0.09
21 LYB 101.53 19 Apr '24 7 95.00 0.544 8.80 2 100.00 0.237 2.15 26 6.65 5.00 0.75 -0.31
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.