Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MEDP 389.20 21 Jun '24 78 380.00 0.471 40.50 0 390.00 0.489 31.20 0 9.30 10.00 1.08 0.02
2 MEDP 389.20 21 Jun '24 78 400.00 0.450 31.00 4 410.00 0.458 22.80 0 8.20 10.00 1.22 0.01
3 MEDP 389.20 17 May '24 43 390.00 0.542 30.50 0 400.00 0.542 22.40 3 8.10 10.00 1.23 0.00
4 MEDP 389.20 20 Sep '24 169 390.00 0.453 51.30 0 400.00 0.450 43.00 0 8.30 10.00 1.20 -0.00
5 MEDP 389.20 20 Sep '24 169 400.00 0.450 46.40 0 410.00 0.447 38.30 0 8.10 10.00 1.23 -0.00
6 MEDP 389.20 20 Sep '24 169 380.00 0.456 56.30 0 390.00 0.453 47.20 0 9.10 10.00 1.10 -0.00
7 MEDP 389.20 21 Jun '24 78 370.00 0.479 46.50 0 380.00 0.471 36.70 0 9.80 10.00 1.02 -0.01
8 MEDP 389.20 19 Apr '24 15 370.00 0.353 25.00 0 380.00 0.334 13.60 0 11.40 10.00 0.88 -0.02
9 MEDP 389.20 19 Apr '24 15 380.00 0.334 17.70 0 390.00 0.315 7.60 0 10.10 10.00 0.99 -0.02
10 MEDP 389.20 21 Jun '24 78 390.00 0.489 35.50 0 400.00 0.450 26.60 4 8.90 10.00 1.12 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.