Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MMC 202.41 20 Dec '24 245 220.00 0.171 8.10 9 230.00 0.179 3.90 0 4.20 10.00 2.38 0.01
2 MMC 202.41 17 May '24 28 210.00 0.172 1.35 102 220.00 0.169 0.10 27 1.25 10.00 8.00 -0.00
3 MMC 202.41 19 Jul '24 91 220.00 0.164 1.65 27 230.00 0.161 0.40 0 1.25 10.00 8.00 -0.00
4 MMC 202.41 21 Jun '24 63 210.00 0.170 3.10 24 220.00 0.160 0.65 3 2.45 10.00 4.08 -0.01
5 MMC 202.41 15 Nov '24 210 220.00 0.180 5.90 0 230.00 0.170 2.90 0 3.00 10.00 3.33 -0.01
6 MMC 202.41 20 Dec '24 245 200.00 0.200 17.10 11 210.00 0.190 9.70 1 7.40 10.00 1.35 -0.01
7 MMC 202.41 18 Oct '24 182 210.00 0.187 8.70 1 220.00 0.176 4.50 0 4.20 10.00 2.38 -0.01
8 MMC 202.41 18 Oct '24 182 220.00 0.176 4.80 0 230.00 0.164 2.05 0 2.75 10.00 3.64 -0.01
9 MMC 202.41 15 Nov '24 210 210.00 0.194 10.60 1 220.00 0.180 5.60 0 5.00 10.00 2.00 -0.01
10 MMC 202.41 15 Nov '24 210 200.00 0.209 16.40 0 210.00 0.194 9.70 1 6.70 10.00 1.49 -0.02
11 MMC 202.41 19 Jul '24 91 210.00 0.180 4.60 98 220.00 0.164 1.45 27 3.15 10.00 3.17 -0.02
12 MMC 202.41 20 Dec '24 245 195.00 0.219 21.90 0 200.00 0.200 16.70 11 5.20 5.00 0.96 -0.02
13 MMC 202.41 20 Dec '24 245 210.00 0.190 11.50 1 220.00 0.171 5.60 9 5.90 10.00 1.69 -0.02
14 MMC 202.41 17 May '24 28 200.00 0.194 5.80 214 210.00 0.172 1.15 102 4.65 10.00 2.15 -0.02
15 MMC 202.41 21 Jun '24 63 195.00 0.217 12.00 0 200.00 0.193 7.70 34 4.30 5.00 1.16 -0.02
16 MMC 202.41 21 Jun '24 63 200.00 0.193 9.30 34 210.00 0.170 2.85 24 6.45 10.00 1.55 -0.02
17 MMC 202.41 18 Oct '24 182 200.00 0.212 15.50 69 210.00 0.187 8.40 1 7.10 10.00 1.41 -0.02
18 MMC 202.41 17 May '24 28 195.00 0.233 10.20 10 200.00 0.194 5.50 214 4.70 5.00 1.06 -0.04
19 MMC 202.41 19 Jul '24 91 200.00 0.225 11.60 0 210.00 0.180 4.30 98 7.30 10.00 1.37 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.