Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MSCI 467.04 17 May '24 14 470.00 0.232 8.30 14 480.00 0.239 2.90 4 5.40 10.00 1.85 0.01
2 MSCI 467.04 20 Sep '24 140 470.00 0.270 35.60 1 480.00 0.275 24.60 0 11.00 10.00 0.91 0.01
3 MSCI 467.04 21 Jun '24 49 480.00 0.231 11.10 0 490.00 0.232 6.50 8 4.60 10.00 2.17 0.00
4 MSCI 467.04 17 May '24 14 480.00 0.239 4.30 4 490.00 0.240 1.00 1 3.30 10.00 3.03 0.00
5 MSCI 467.04 20 Sep '24 140 480.00 0.275 27.80 0 490.00 0.275 20.00 0 7.80 10.00 1.28 0.00
6 MSCI 467.04 21 Jun '24 49 470.00 0.232 15.00 5 480.00 0.231 9.90 0 5.10 10.00 1.96 -0.00
7 MSCI 467.04 21 Jun '24 49 460.00 0.240 20.70 1 470.00 0.232 14.30 5 6.40 10.00 1.56 -0.01
8 MSCI 467.04 21 Jun '24 49 450.00 0.259 30.60 1 460.00 0.240 19.80 1 10.80 10.00 0.93 -0.02
9 MSCI 467.04 17 May '24 14 450.00 0.293 25.00 1 460.00 0.265 11.40 3 13.60 10.00 0.74 -0.03
10 MSCI 467.04 17 May '24 14 460.00 0.265 14.50 3 470.00 0.232 6.50 14 8.00 10.00 1.25 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.