Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NOW 783.50 19 Apr '24 14 775.00 0.322 26.20 21 780.00 0.333 21.70 107 4.50 5.00 1.11 0.01
2 NOW 783.50 3 May '24 28 780.00 0.408 39.50 4 785.00 0.418 34.50 0 5.00 5.00 1.00 0.01
3 NOW 783.50 3 May '24 28 790.00 0.407 34.30 5 795.00 0.416 29.90 2 4.40 5.00 1.14 0.01
4 NOW 783.50 26 Apr '24 21 785.00 0.442 33.40 31 790.00 0.442 29.10 31 4.30 5.00 1.16 0.00
5 NOW 783.50 19 Apr '24 14 790.00 0.326 17.30 108 795.00 0.326 14.40 61 2.90 5.00 1.72 -0.00
6 NOW 783.50 12 Apr '24 7 780.00 0.328 17.90 78 785.00 0.327 13.10 391 4.80 5.00 1.04 -0.00
7 NOW 783.50 19 Apr '24 14 785.00 0.327 19.70 71 790.00 0.326 16.70 108 3.00 5.00 1.67 -0.00
8 NOW 783.50 26 Apr '24 21 780.00 0.443 36.20 40 785.00 0.442 31.70 31 4.50 5.00 1.11 -0.00
9 NOW 783.50 26 Apr '24 21 790.00 0.442 31.30 31 795.00 0.441 27.00 4 4.30 5.00 1.16 -0.00
10 NOW 783.50 12 Apr '24 7 790.00 0.323 11.40 549 795.00 0.321 8.70 85 2.70 5.00 1.85 -0.00
11 NOW 783.50 12 Apr '24 7 785.00 0.327 13.60 391 790.00 0.323 10.70 549 2.90 5.00 1.72 -0.00
12 NOW 783.50 12 Apr '24 7 775.00 0.333 19.40 43 780.00 0.328 15.50 78 3.90 5.00 1.28 -0.00
13 NOW 783.50 19 Apr '24 14 780.00 0.333 22.60 107 785.00 0.327 19.00 71 3.60 5.00 1.39 -0.01
14 NOW 783.50 3 May '24 28 785.00 0.418 36.70 0 790.00 0.407 32.10 5 4.60 5.00 1.09 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.