Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PH 530.68 15 Nov '24 197 530.00 0.260 47.10 0 540.00 0.267 40.50 0 6.60 10.00 1.52 0.01
2 PH 530.68 16 Aug '24 106 550.00 0.266 23.80 0 560.00 0.272 18.20 5 5.60 10.00 1.79 0.01
3 PH 530.68 17 May '24 15 520.00 0.243 16.90 12 530.00 0.246 10.60 17 6.30 10.00 1.59 0.00
4 PH 530.68 17 May '24 15 550.00 0.240 3.80 4 560.00 0.240 1.60 17 2.20 10.00 4.55 -0.00
5 PH 530.68 16 Aug '24 106 540.00 0.267 27.90 1 550.00 0.266 22.30 0 5.60 10.00 1.79 -0.00
6 PH 530.68 17 May '24 15 530.00 0.246 11.20 17 540.00 0.244 6.20 12 5.00 10.00 2.00 -0.00
7 PH 530.68 17 May '24 15 540.00 0.244 6.70 12 550.00 0.240 3.30 4 3.40 10.00 2.94 -0.00
8 PH 530.68 15 Nov '24 197 550.00 0.254 36.60 4 560.00 0.251 28.20 0 8.40 10.00 1.19 -0.00
9 PH 530.68 21 Jun '24 50 550.00 0.235 11.20 15 560.00 0.231 7.30 4 3.90 10.00 2.56 -0.00
10 PH 530.68 21 Jun '24 50 530.00 0.245 20.10 9 540.00 0.240 14.50 11 5.60 10.00 1.79 -0.00
11 PH 530.68 16 Aug '24 106 520.00 0.279 41.60 1 530.00 0.274 31.90 0 9.70 10.00 1.03 -0.00
12 PH 530.68 21 Jun '24 50 540.00 0.240 15.30 11 550.00 0.235 10.50 15 4.80 10.00 2.08 -0.00
13 PH 530.68 21 Jun '24 50 520.00 0.251 26.00 12 530.00 0.245 19.40 9 6.60 10.00 1.52 -0.01
14 PH 530.68 16 Aug '24 106 530.00 0.274 33.60 0 540.00 0.267 26.90 1 6.70 10.00 1.49 -0.01
15 PH 530.68 15 Nov '24 197 540.00 0.267 41.50 0 550.00 0.254 33.20 4 8.30 10.00 1.20 -0.01
16 PH 530.68 15 Nov '24 197 520.00 0.275 55.40 1 530.00 0.260 42.10 0 13.30 10.00 0.75 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.