Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 166.19 20 Sep '24 147 175.00 0.498 18.30 0 180.00 0.509 15.40 1 2.90 5.00 1.72 0.01
2 PODD 166.19 18 Oct '24 175 160.00 0.505 27.30 6 165.00 0.503 23.90 0 3.40 5.00 1.47 -0.00
3 PODD 166.19 21 Jun '24 56 170.00 0.524 12.40 7 175.00 0.522 9.70 11 2.70 5.00 1.85 -0.00
4 PODD 166.19 17 May '24 21 170.00 0.696 9.60 48 175.00 0.693 7.10 1 2.50 5.00 2.00 -0.00
5 PODD 166.19 18 Oct '24 175 170.00 0.495 22.30 0 175.00 0.491 19.20 0 3.10 5.00 1.61 -0.00
6 PODD 166.19 17 May '24 21 165.00 0.700 12.00 17 170.00 0.696 9.10 48 2.90 5.00 1.72 -0.00
7 PODD 166.19 20 Sep '24 147 170.00 0.503 20.50 0 175.00 0.498 17.40 0 3.10 5.00 1.61 -0.00
8 PODD 166.19 20 Dec '24 238 175.00 0.501 25.30 0 180.00 0.495 22.00 0 3.30 5.00 1.52 -0.01
9 PODD 166.19 18 Oct '24 175 175.00 0.491 20.10 0 180.00 0.485 17.10 0 3.00 5.00 1.67 -0.01
10 PODD 166.19 17 Jan '25 266 160.00 0.508 34.00 0 165.00 0.502 30.10 0 3.90 5.00 1.28 -0.01
11 PODD 166.19 20 Sep '24 147 160.00 0.517 25.60 0 165.00 0.511 22.20 0 3.40 5.00 1.47 -0.01
12 PODD 166.19 17 Jan '25 266 175.00 0.493 26.70 0 180.00 0.486 23.40 0 3.30 5.00 1.52 -0.01
13 PODD 166.19 20 Sep '24 147 165.00 0.511 22.90 0 170.00 0.503 19.60 0 3.30 5.00 1.52 -0.01
14 PODD 166.19 21 Jun '24 56 165.00 0.532 14.80 0 170.00 0.524 11.90 7 2.90 5.00 1.72 -0.01
15 PODD 166.19 18 Oct '24 175 165.00 0.503 24.90 0 170.00 0.495 21.40 0 3.50 5.00 1.43 -0.01
16 PODD 166.19 20 Dec '24 238 170.00 0.512 28.10 0 175.00 0.501 24.00 0 4.10 5.00 1.22 -0.01
17 PODD 166.19 17 May '24 21 160.00 0.713 14.80 1 165.00 0.700 11.40 17 3.40 5.00 1.47 -0.01
18 PODD 166.19 21 Jun '24 56 175.00 0.522 10.30 11 180.00 0.505 7.80 5 2.50 5.00 2.00 -0.02
19 PODD 166.19 21 Jun '24 56 160.00 0.550 17.70 2 165.00 0.532 14.10 0 3.60 5.00 1.39 -0.02
20 PODD 166.19 17 Jan '25 266 170.00 0.511 30.60 0 175.00 0.493 25.50 0 5.10 5.00 0.98 -0.02
21 PODD 166.19 17 May '24 21 175.00 0.693 7.60 1 180.00 0.672 5.40 2 2.20 5.00 2.27 -0.02
22 PODD 166.19 20 Dec '24 238 165.00 0.536 32.50 0 170.00 0.512 26.30 0 6.20 5.00 0.81 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.