Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PVH 111.03 17 May '24 21 120.00 0.297 0.65 36 125.00 0.323 0.05 17 0.60 5.00 8.33 0.03
2 PVH 111.03 20 Sep '24 147 105.00 0.401 16.20 0 110.00 0.410 12.10 0 4.10 5.00 1.22 0.01
3 PVH 111.03 20 Dec '24 238 110.00 0.412 16.70 0 115.00 0.413 12.70 1 4.00 5.00 1.25 0.00
4 PVH 111.03 20 Dec '24 238 120.00 0.380 11.60 0 125.00 0.381 7.60 0 4.00 5.00 1.25 0.00
5 PVH 111.03 17 May '24 21 115.00 0.298 1.70 119 120.00 0.297 0.50 36 1.20 5.00 4.17 -0.00
6 PVH 111.03 21 Jun '24 56 115.00 0.400 5.40 5 120.00 0.398 3.50 2 1.90 5.00 2.63 -0.00
7 PVH 111.03 21 Jun '24 56 105.00 0.415 10.90 0 110.00 0.412 7.60 10 3.30 5.00 1.52 -0.00
8 PVH 111.03 20 Sep '24 147 110.00 0.410 12.70 0 115.00 0.404 9.90 0 2.80 5.00 1.79 -0.01
9 PVH 111.03 20 Sep '24 147 115.00 0.404 10.20 0 120.00 0.397 7.80 0 2.40 5.00 2.08 -0.01
10 PVH 111.03 21 Jun '24 56 120.00 0.398 3.70 2 125.00 0.389 2.15 1 1.55 5.00 3.23 -0.01
11 PVH 111.03 17 May '24 21 110.00 0.307 3.90 26 115.00 0.298 1.55 119 2.35 5.00 2.13 -0.01
12 PVH 111.03 21 Jun '24 56 110.00 0.412 7.80 10 115.00 0.400 5.20 5 2.60 5.00 1.92 -0.01
13 PVH 111.03 20 Sep '24 147 120.00 0.397 8.20 0 125.00 0.385 5.50 0 2.70 5.00 1.85 -0.01
14 PVH 111.03 20 Dec '24 238 105.00 0.429 20.60 0 110.00 0.412 15.80 0 4.80 5.00 1.04 -0.02
15 PVH 111.03 17 May '24 21 105.00 0.336 7.50 0 110.00 0.307 3.70 26 3.80 5.00 1.32 -0.03
16 PVH 111.03 20 Dec '24 238 115.00 0.413 15.20 1 120.00 0.380 10.40 0 4.80 5.00 1.04 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.