Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QRVO 116.75 16 Aug '24 112 110.00 0.347 14.00 0 115.00 0.377 10.60 2 3.40 5.00 1.47 0.03
2 QRVO 116.75 16 Jan '26 630 110.00 0.256 28.90 0 115.00 0.266 25.10 0 3.80 5.00 1.32 0.01
3 QRVO 116.75 16 Jan '26 630 125.00 0.267 21.60 0 130.00 0.269 18.60 0 3.00 5.00 1.67 0.00
4 QRVO 116.75 16 Jan '26 630 120.00 0.265 23.80 0 125.00 0.267 20.60 0 3.20 5.00 1.56 0.00
5 QRVO 116.75 21 Jun '24 56 125.00 0.348 3.50 4 130.00 0.349 1.95 0 1.55 5.00 3.23 0.00
6 QRVO 116.75 17 May '24 21 125.00 0.405 1.85 28 130.00 0.405 0.65 4 1.20 5.00 4.17 -0.00
7 QRVO 116.75 16 Jan '26 630 115.00 0.266 26.90 0 120.00 0.265 23.00 0 3.90 5.00 1.28 -0.00
8 QRVO 116.75 21 Jun '24 56 115.00 0.361 7.80 6 120.00 0.359 5.00 34 2.80 5.00 1.79 -0.00
9 QRVO 116.75 17 Jan '25 266 115.00 0.359 17.00 0 120.00 0.357 13.90 0 3.10 5.00 1.61 -0.00
10 QRVO 116.75 15 Nov '24 203 125.00 0.363 10.30 0 130.00 0.359 8.00 0 2.30 5.00 2.17 -0.00
11 QRVO 116.75 17 Jan '25 266 120.00 0.357 14.50 0 125.00 0.353 11.90 30 2.60 5.00 1.92 -0.00
12 QRVO 116.75 16 Aug '24 112 125.00 0.364 6.50 4 130.00 0.359 4.60 5 1.90 5.00 2.63 -0.01
13 QRVO 116.75 15 Nov '24 203 115.00 0.379 15.20 0 120.00 0.373 11.90 0 3.30 5.00 1.52 -0.01
14 QRVO 116.75 16 Aug '24 112 115.00 0.377 11.00 2 120.00 0.372 8.20 2 2.80 5.00 1.79 -0.01
15 QRVO 116.75 16 Aug '24 112 120.00 0.372 8.60 2 125.00 0.364 6.20 4 2.40 5.00 2.08 -0.01
16 QRVO 116.75 17 Jan '25 266 125.00 0.353 12.30 30 130.00 0.344 9.30 2 3.00 5.00 1.67 -0.01
17 QRVO 116.75 15 Nov '24 203 120.00 0.373 12.80 0 125.00 0.363 9.80 0 3.00 5.00 1.67 -0.01
18 QRVO 116.75 15 Nov '24 203 110.00 0.389 18.20 0 115.00 0.379 14.40 0 3.80 5.00 1.32 -0.01
19 QRVO 116.75 21 Jun '24 56 120.00 0.359 5.40 34 125.00 0.348 3.10 4 2.30 5.00 2.17 -0.01
20 QRVO 116.75 17 May '24 21 115.00 0.434 5.90 7 120.00 0.423 3.20 299 2.70 5.00 1.85 -0.01
21 QRVO 116.75 17 May '24 21 120.00 0.423 3.50 299 125.00 0.405 1.60 28 1.90 5.00 2.63 -0.02
22 QRVO 116.75 17 Jan '25 266 110.00 0.379 20.60 0 115.00 0.359 16.10 0 4.50 5.00 1.11 -0.02
23 QRVO 116.75 17 May '24 21 110.00 0.456 9.20 2 115.00 0.434 5.70 7 3.50 5.00 1.43 -0.02
24 QRVO 116.75 21 Jun '24 56 110.00 0.385 11.20 0 115.00 0.361 7.50 6 3.70 5.00 1.35 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.