Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RGLD 124.58 18 Oct '24 175 115.00 0.283 17.00 0 120.00 0.310 13.50 0 3.50 5.00 1.43 0.03
2 RGLD 124.58 19 Jul '24 84 115.00 0.286 14.60 0 120.00 0.310 7.70 0 6.90 5.00 0.72 0.02
3 RGLD 124.58 17 May '24 21 130.00 0.327 1.90 20 135.00 0.342 0.85 7 1.05 5.00 4.76 0.02
4 RGLD 124.58 15 Nov '24 203 130.00 0.312 10.50 0 135.00 0.324 8.00 0 2.50 5.00 2.00 0.01
5 RGLD 124.58 17 May '24 21 125.00 0.322 3.80 32 130.00 0.327 1.75 20 2.05 5.00 2.44 0.00
6 RGLD 124.58 21 Jun '24 56 130.00 0.303 3.80 15 135.00 0.306 2.30 4 1.50 5.00 3.33 0.00
7 RGLD 124.58 19 Jul '24 84 125.00 0.292 7.20 22 130.00 0.295 4.80 1 2.40 5.00 2.08 0.00
8 RGLD 124.58 19 Jul '24 84 130.00 0.295 5.00 1 135.00 0.297 3.30 6 1.70 5.00 2.94 0.00
9 RGLD 124.58 17 Jan '25 266 130.00 0.296 12.10 20 135.00 0.298 9.70 0 2.40 5.00 2.08 0.00
10 RGLD 124.58 17 Jan '25 266 115.00 0.300 20.00 1 120.00 0.301 16.40 31 3.60 5.00 1.39 0.00
11 RGLD 124.58 15 Nov '24 203 125.00 0.312 12.50 0 130.00 0.312 9.80 0 2.70 5.00 1.85 -0.00
12 RGLD 124.58 18 Oct '24 175 130.00 0.306 9.00 2 135.00 0.305 6.80 0 2.20 5.00 2.27 -0.00
13 RGLD 124.58 18 Oct '24 175 125.00 0.307 11.20 0 130.00 0.306 8.70 2 2.50 5.00 2.00 -0.00
14 RGLD 124.58 21 Jun '24 56 125.00 0.305 5.90 15 130.00 0.303 3.70 15 2.20 5.00 2.27 -0.00
15 RGLD 124.58 17 Jan '25 266 120.00 0.301 18.20 31 125.00 0.299 13.90 30 4.30 5.00 1.16 -0.00
16 RGLD 124.58 17 Jan '25 266 125.00 0.299 14.40 30 130.00 0.296 11.60 20 2.80 5.00 1.79 -0.00
17 RGLD 124.58 18 Oct '24 175 120.00 0.310 13.90 0 125.00 0.307 10.90 0 3.00 5.00 1.67 -0.00
18 RGLD 124.58 15 Nov '24 203 115.00 0.325 18.70 0 120.00 0.319 14.70 0 4.00 5.00 1.25 -0.01
19 RGLD 124.58 15 Nov '24 203 120.00 0.319 15.40 0 125.00 0.312 12.10 0 3.30 5.00 1.52 -0.01
20 RGLD 124.58 17 May '24 21 120.00 0.333 6.80 0 125.00 0.322 3.50 32 3.30 5.00 1.52 -0.01
21 RGLD 124.58 21 Jun '24 56 120.00 0.319 8.90 3 125.00 0.305 5.70 15 3.20 5.00 1.56 -0.01
22 RGLD 124.58 17 May '24 21 115.00 0.349 10.80 2 120.00 0.333 6.40 0 4.40 5.00 1.14 -0.02
23 RGLD 124.58 19 Jul '24 84 120.00 0.310 10.00 0 125.00 0.292 6.90 22 3.10 5.00 1.61 -0.02
24 RGLD 124.58 21 Jun '24 56 115.00 0.346 12.50 3 120.00 0.319 8.60 3 3.90 5.00 1.28 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.