Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMBS 56.46 17 Jan '25 274 52.50 0.505 12.50 0 55.00 0.520 10.80 0 1.70 2.50 1.47 0.02
2 RMBS 56.46 17 May '24 29 57.50 0.592 3.40 130 60.00 0.594 2.30 30 1.10 2.50 2.27 0.00
3 RMBS 56.46 16 Jan '26 638 52.50 0.415 18.30 0 55.00 0.415 16.10 0 2.20 2.50 1.14 0.00
4 RMBS 56.46 16 Aug '24 120 55.00 0.531 7.80 0 57.50 0.531 6.30 1 1.50 2.50 1.67 -0.00
5 RMBS 56.46 17 Jan '25 274 60.00 0.488 8.90 0 62.50 0.486 7.70 0 1.20 2.50 2.08 -0.00
6 RMBS 56.46 15 Nov '24 211 55.00 0.515 10.00 0 57.50 0.512 8.50 0 1.50 2.50 1.67 -0.00
7 RMBS 56.46 15 Nov '24 211 60.00 0.505 7.80 0 62.50 0.501 6.50 0 1.30 2.50 1.92 -0.00
8 RMBS 56.46 16 Aug '24 120 57.50 0.531 6.60 1 60.00 0.526 5.20 1 1.40 2.50 1.79 -0.00
9 RMBS 56.46 17 Jan '25 274 57.50 0.494 10.00 30 60.00 0.488 8.60 0 1.40 2.50 1.79 -0.01
10 RMBS 56.46 15 Nov '24 211 52.50 0.522 11.30 0 55.00 0.515 9.70 0 1.60 2.50 1.56 -0.01
11 RMBS 56.46 17 May '24 29 60.00 0.594 2.45 30 62.50 0.588 1.55 2 0.90 2.50 2.78 -0.01
12 RMBS 56.46 15 Nov '24 211 57.50 0.512 8.90 0 60.00 0.505 7.40 0 1.50 2.50 1.67 -0.01
13 RMBS 56.46 17 May '24 29 52.50 0.619 6.20 0 55.00 0.610 4.50 30 1.70 2.50 1.47 -0.01
14 RMBS 56.46 16 Aug '24 120 60.00 0.526 5.50 1 62.50 0.517 4.30 0 1.20 2.50 2.08 -0.01
15 RMBS 56.46 16 Aug '24 120 52.50 0.542 9.30 0 55.00 0.531 7.50 0 1.80 2.50 1.39 -0.01
16 RMBS 56.46 17 May '24 29 55.00 0.610 4.70 30 57.50 0.592 3.20 130 1.50 2.50 1.67 -0.02
17 RMBS 56.46 17 Jan '25 274 55.00 0.520 12.00 0 57.50 0.494 9.70 30 2.30 2.50 1.09 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.