Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RS 325.53 20 Dec '24 252 340.00 0.243 23.80 0 350.00 0.241 19.20 0 4.60 10.00 2.17 -0.00
2 RS 325.53 20 Dec '24 252 310.00 0.255 40.10 0 320.00 0.252 33.40 0 6.70 10.00 1.49 -0.00
3 RS 325.53 20 Sep '24 161 340.00 0.249 17.00 0 350.00 0.245 12.70 4 4.30 10.00 2.33 -0.00
4 RS 325.53 20 Dec '24 252 330.00 0.246 28.60 0 340.00 0.243 23.20 0 5.40 10.00 1.85 -0.00
5 RS 325.53 20 Sep '24 161 330.00 0.252 21.50 1 340.00 0.249 16.50 0 5.00 10.00 2.00 -0.00
6 RS 325.53 21 Jun '24 70 330.00 0.255 12.90 0 340.00 0.251 8.50 0 4.40 10.00 2.27 -0.00
7 RS 325.53 21 Jun '24 70 340.00 0.251 8.90 0 350.00 0.247 5.50 0 3.40 10.00 2.94 -0.00
8 RS 325.53 17 May '24 35 330.00 0.287 9.80 1 340.00 0.283 5.70 0 4.10 10.00 2.44 -0.00
9 RS 325.53 20 Sep '24 161 310.00 0.264 34.60 0 320.00 0.259 26.40 0 8.20 10.00 1.22 -0.01
10 RS 325.53 20 Dec '24 252 320.00 0.252 34.00 0 330.00 0.246 28.00 0 6.00 10.00 1.67 -0.01
11 RS 325.53 20 Sep '24 161 320.00 0.259 27.00 0 330.00 0.252 21.00 1 6.00 10.00 1.67 -0.01
12 RS 325.53 19 Apr '24 7 330.00 0.223 2.30 4 340.00 0.216 0.25 60 2.05 10.00 4.88 -0.01
13 RS 325.53 17 May '24 35 340.00 0.283 6.00 0 350.00 0.276 3.10 2 2.90 10.00 3.45 -0.01
14 RS 325.53 21 Jun '24 70 320.00 0.263 18.30 0 330.00 0.255 12.60 0 5.70 10.00 1.75 -0.01
15 RS 325.53 21 Jun '24 70 310.00 0.276 25.00 0 320.00 0.263 17.90 0 7.10 10.00 1.41 -0.01
16 RS 325.53 17 May '24 35 320.00 0.304 15.40 1 330.00 0.287 9.40 1 6.00 10.00 1.67 -0.02
17 RS 325.53 19 Apr '24 7 320.00 0.249 8.00 0 330.00 0.223 2.00 4 6.00 10.00 1.67 -0.03
18 RS 325.53 19 Apr '24 7 310.00 0.315 16.80 0 320.00 0.249 7.50 0 9.30 10.00 1.08 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.