Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAM 280.82 19 Apr '24 4 290.00 0.341 1.20 6 300.00 0.393 0.15 0 1.05 10.00 9.52 0.05
2 SAM 280.82 21 Jun '24 67 290.00 0.404 16.80 0 300.00 0.416 10.50 51 6.30 10.00 1.59 0.01
3 SAM 280.82 19 Apr '24 4 280.00 0.335 4.60 6 290.00 0.341 0.85 6 3.75 10.00 2.67 0.01
4 SAM 280.82 17 May '24 32 270.00 0.526 23.60 0 280.00 0.527 17.00 8 6.60 10.00 1.52 0.00
5 SAM 280.82 17 May '24 32 300.00 0.505 9.70 1 310.00 0.505 6.20 11 3.50 10.00 2.86 0.00
6 SAM 280.82 17 May '24 32 290.00 0.505 13.20 24 300.00 0.505 8.80 1 4.40 10.00 2.27 -0.00
7 SAM 280.82 19 Jul '24 95 280.00 0.405 25.50 0 290.00 0.395 16.50 0 9.00 10.00 1.11 -0.01
8 SAM 280.82 21 Jun '24 67 280.00 0.416 21.20 9 290.00 0.404 14.50 0 6.70 10.00 1.49 -0.01
9 SAM 280.82 20 Sep '24 158 300.00 0.383 23.10 3 310.00 0.372 15.40 0 7.70 10.00 1.30 -0.01
10 SAM 280.82 20 Dec '24 249 300.00 0.388 32.90 0 310.00 0.368 23.20 0 9.70 10.00 1.03 -0.02
11 SAM 280.82 20 Sep '24 158 290.00 0.404 27.40 6 300.00 0.383 20.10 3 7.30 10.00 1.37 -0.02
12 SAM 280.82 19 Jul '24 95 270.00 0.426 33.00 0 280.00 0.405 22.40 0 10.60 10.00 0.94 -0.02
13 SAM 280.82 17 May '24 32 280.00 0.527 18.00 8 290.00 0.505 12.50 24 5.50 10.00 1.82 -0.02
14 SAM 280.82 21 Jun '24 67 300.00 0.416 14.30 51 310.00 0.392 7.60 0 6.70 10.00 1.49 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.