Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAP 183.45 20 Sep '24 140 180.00 0.226 13.30 0 185.00 0.241 10.00 0 3.30 5.00 1.52 0.01
2 SAP 183.45 21 Jun '24 49 180.00 0.182 7.60 0 185.00 0.190 4.20 5 3.40 5.00 1.47 0.01
3 SAP 183.45 17 May '24 14 190.00 0.196 0.80 0 195.00 0.202  0 40 0.80 5.00 6.25 0.01
4 SAP 183.45 21 Jun '24 49 190.00 0.192 2.80 0 195.00 0.196 1.40 0 1.40 5.00 3.57 0.00
5 SAP 183.45 21 Jun '24 49 185.00 0.190 4.70 5 190.00 0.192 2.50 0 2.20 5.00 2.27 0.00
6 SAP 183.45 17 Jan '25 259 190.00 0.227 14.10 0 195.00 0.229 10.80 0 3.30 5.00 1.52 0.00
7 SAP 183.45 17 Jan '25 259 185.00 0.230 16.40 0 190.00 0.227 12.50 0 3.90 5.00 1.28 -0.00
8 SAP 183.45 17 Jan '25 259 180.00 0.233 19.30 0 185.00 0.230 15.10 0 4.20 5.00 1.19 -0.00
9 SAP 183.45 20 Sep '24 140 190.00 0.234 8.60 0 195.00 0.228 6.10 0 2.50 5.00 2.00 -0.01
10 SAP 183.45 20 Sep '24 140 185.00 0.241 10.90 0 190.00 0.234 7.90 0 3.00 5.00 1.67 -0.01
11 SAP 183.45 17 May '24 14 185.00 0.204 2.40 0 190.00 0.196 0.60 0 1.80 5.00 2.78 -0.01
12 SAP 183.45 20 Sep '24 140 175.00 0.238 16.80 0 180.00 0.226 12.10 0 4.70 5.00 1.06 -0.01
13 SAP 183.45 17 Jan '25 259 175.00 0.249 23.10 0 180.00 0.233 17.70 0 5.40 5.00 0.93 -0.02
14 SAP 183.45 17 May '24 14 175.00 0.251 9.60 0 180.00 0.231 4.90 1 4.70 5.00 1.06 -0.02
15 SAP 183.45 17 May '24 14 180.00 0.231 5.40 1 185.00 0.204 2.05 0 3.35 5.00 1.49 -0.03
16 SAP 183.45 21 Jun '24 49 175.00 0.231 12.70 0 180.00 0.182 6.10 0 6.60 5.00 0.76 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.