Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNA 272.25 21 Jun '24 53 260.00 0.170 16.40 0 270.00 0.179 8.40 0 8.00 10.00 1.25 0.01
2 SNA 272.25 17 May '24 18 280.00 0.177 1.55 6 290.00 0.182 0.10 1 1.45 10.00 6.90 0.00
3 SNA 272.25 21 Jun '24 53 290.00 0.165 1.70 4 300.00 0.165 0.30 1 1.40 10.00 7.14 0.00
4 SNA 272.25 15 Nov '24 200 280.00 0.210 15.90 0 290.00 0.207 10.60 0 5.30 10.00 1.89 -0.00
5 SNA 272.25 15 Nov '24 200 290.00 0.207 11.90 0 300.00 0.204 6.30 0 5.60 10.00 1.79 -0.00
6 SNA 272.25 20 Sep '24 144 280.00 0.195 11.20 0 290.00 0.191 6.80 0 4.40 10.00 2.27 -0.00
7 SNA 272.25 21 Jun '24 53 280.00 0.169 4.20 24 290.00 0.165 1.30 4 2.90 10.00 3.45 -0.00
8 SNA 272.25 15 Nov '24 200 260.00 0.221 27.40 0 270.00 0.215 19.70 0 7.70 10.00 1.30 -0.01
9 SNA 272.25 15 Nov '24 200 270.00 0.215 21.40 0 280.00 0.210 14.80 0 6.60 10.00 1.52 -0.01
10 SNA 272.25 20 Sep '24 144 270.00 0.202 16.30 0 280.00 0.195 10.60 0 5.70 10.00 1.75 -0.01
11 SNA 272.25 20 Sep '24 144 290.00 0.191 7.40 0 300.00 0.183 3.90 0 3.50 10.00 2.86 -0.01
12 SNA 272.25 21 Jun '24 53 270.00 0.179 9.00 0 280.00 0.169 3.80 24 5.20 10.00 1.92 -0.01
13 SNA 272.25 20 Dec '24 235 290.00 0.199 13.60 0 300.00 0.190 8.30 0 5.30 10.00 1.89 -0.01
14 SNA 272.25 17 May '24 18 270.00 0.188 6.20 1 280.00 0.177 1.25 6 4.95 10.00 2.02 -0.01
15 SNA 272.25 17 May '24 18 260.00 0.243 14.60 0 270.00 0.188 5.20 1 9.40 10.00 1.06 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.