Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXX 206.53 21 Jun '24 64 208.33 0.326 10.70 12 210.00 0.327 9.60 4 1.10 1.67 1.52 0.00
2 SOXX 206.53 19 Jul '24 92 203.33 0.327 15.60 0 205.00 0.326 14.30 0 1.30 1.67 1.28 -0.00
3 SOXX 206.53 20 Sep '24 155 203.33 0.324 20.30 0 205.00 0.324 18.70 0 1.60 1.67 1.04 -0.00
4 SOXX 206.53 20 Sep '24 155 205.00 0.324 19.30 0 206.67 0.322 17.80 0 1.50 1.67 1.11 -0.00
5 SOXX 206.53 17 Jan '25 274 205.00 0.308 25.80 0 206.67 0.306 24.20 0 1.60 1.67 1.04 -0.00
6 SOXX 206.53 21 Jun '24 64 203.33 0.333 13.40 0 205.00 0.331 12.10 1 1.30 1.67 1.28 -0.00
7 SOXX 206.53 17 Jan '25 274 208.33 0.307 24.20 0 210.00 0.302 22.30 0 1.90 1.67 0.88 -0.01
8 SOXX 206.53 21 Jun '24 64 205.00 0.331 12.50 1 206.67 0.311 10.00 5 2.50 1.67 0.67 -0.02
9 SOXX 206.53 20 Sep '24 155 206.67 0.322 18.40 0 208.33 0.301 14.90 0 3.50 1.66 0.47 -0.02
10 SOXX 206.53 19 Jul '24 92 205.00 0.326 14.80 0 206.67 0.296 11.20 0 3.60 1.67 0.46 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.