Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPG 143.78 15 Nov '24 206 145.00 0.240 12.60 1 150.00 0.249 8.10 0 4.50 5.00 1.11 0.01
2 SPG 143.78 20 Jun '25 423 140.00 0.168 19.50 1 145.00 0.176 14.70 1 4.80 5.00 1.04 0.01
3 SPG 143.78 17 Jan '25 269 145.00 0.211 12.10 0 150.00 0.216 9.30 0 2.80 5.00 1.79 0.00
4 SPG 143.78 18 Oct '24 178 150.00 0.229 7.80 0 155.00 0.230 5.00 6 2.80 5.00 1.79 0.00
5 SPG 143.78 17 Jan '25 269 140.00 0.211 14.80 0 145.00 0.211 11.50 0 3.30 5.00 1.52 0.00
6 SPG 143.78 21 Jun '24 59 150.00 0.229 3.10 18 155.00 0.229 1.50 30 1.60 5.00 3.13 0.00
7 SPG 143.78 16 Jan '26 633 145.00 0.227 19.80 0 150.00 0.227 14.90 0 4.90 5.00 1.02  0
8 SPG 143.78 19 Jul '24 87 150.00 0.225 4.10 25 155.00 0.225 2.35 22 1.75 5.00 2.86 -0.00
9 SPG 143.78 16 Aug '24 115 150.00 0.240 5.60 0 155.00 0.237 3.60 0 2.00 5.00 2.50 -0.00
10 SPG 143.78 18 Oct '24 178 145.00 0.233 10.20 2 150.00 0.229 6.80 0 3.40 5.00 1.47 -0.00
11 SPG 143.78 18 Oct '24 178 135.00 0.245 16.60 1 140.00 0.241 11.80 1 4.80 5.00 1.04 -0.00
12 SPG 143.78 20 Jun '25 423 135.00 0.172 22.10 0 140.00 0.168 17.20 1 4.90 5.00 1.02 -0.00
13 SPG 143.78 19 Jul '24 87 145.00 0.229 6.30 2 150.00 0.225 3.80 25 2.50 5.00 2.00 -0.00
14 SPG 143.78 16 Aug '24 115 145.00 0.244 7.80 0 150.00 0.240 5.30 0 2.50 5.00 2.00 -0.00
15 SPG 143.78 17 May '24 24 150.00 0.279 1.85 89 155.00 0.273 0.70 22 1.15 5.00 4.35 -0.01
16 SPG 143.78 15 Nov '24 206 135.00 0.258 17.80 0 140.00 0.251 12.90 0 4.90 5.00 1.02 -0.01
17 SPG 143.78 18 Oct '24 178 140.00 0.241 14.00 1 145.00 0.233 9.10 2 4.90 5.00 1.02 -0.01
18 SPG 143.78 17 May '24 24 145.00 0.289 3.90 113 150.00 0.279 1.70 89 2.20 5.00 2.27 -0.01
19 SPG 143.78 15 Nov '24 206 140.00 0.251 14.90 0 145.00 0.240 10.30 1 4.60 5.00 1.09 -0.01
20 SPG 143.78 21 Jun '24 59 145.00 0.240 5.20 19 150.00 0.229 2.85 18 2.35 5.00 2.13 -0.01
21 SPG 143.78 19 Jul '24 87 140.00 0.241 9.30 0 145.00 0.229 5.90 2 3.40 5.00 1.47 -0.01
22 SPG 143.78 21 Jun '24 59 140.00 0.251 8.30 4 145.00 0.240 4.90 19 3.40 5.00 1.47 -0.01
23 SPG 143.78 17 Jan '25 269 135.00 0.226 19.20 0 140.00 0.211 14.10 0 5.10 5.00 0.98 -0.01
24 SPG 143.78 19 Jul '24 87 135.00 0.258 14.30 6 140.00 0.241 8.60 0 5.70 5.00 0.88 -0.02
25 SPG 143.78 15 Nov '24 206 150.00 0.249 10.10 0 155.00 0.231 6.20 0 3.90 5.00 1.28 -0.02
26 SPG 143.78 16 Aug '24 115 135.00 0.283 15.40 0 140.00 0.264 10.20 1 5.20 5.00 0.96 -0.02
27 SPG 143.78 16 Aug '24 115 140.00 0.264 12.20 1 145.00 0.244 7.50 0 4.70 5.00 1.06 -0.02
28 SPG 143.78 17 May '24 24 140.00 0.309 6.80 0 145.00 0.289 3.60 113 3.20 5.00 1.56 -0.02
29 SPG 143.78 21 Jun '24 59 135.00 0.294 13.40 3 140.00 0.251 7.80 4 5.60 5.00 0.89 -0.04
30 SPG 143.78 17 May '24 24 135.00 0.412 12.40 0 140.00 0.309 6.50 0 5.90 5.00 0.85 -0.10
31 SPG 143.78 16 Jan '26 633 150.00 0.227 16.40 0 155.00 0.084 13.00 0 3.40 5.00 1.47 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.