Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYY 77.07 20 Jun '25 421 70.00 0.142 12.80 0 75.00 0.165 9.30 0 3.50 5.00 1.43 0.02
2 SYY 77.07 16 Jan '26 631 85.00 0.096 6.80 0 90.00 0.115 4.60 0 2.20 5.00 2.27 0.02
3 SYY 77.07 17 May '24 22 80.00 0.233 0.75 129 85.00 0.251  0 0 0.75 5.00 6.67 0.02
4 SYY 77.07 20 Jun '25 421 75.00 0.165 9.80 0 80.00 0.168 6.60 0 3.20 5.00 1.56 0.00
5 SYY 77.07 20 Jun '25 421 80.00 0.168 7.00 0 85.00 0.169 4.50 0 2.50 5.00 2.00 0.00
6 SYY 77.07 16 Jan '26 631 75.00 0.169 11.70 0 80.00 0.169 8.50 6 3.20 5.00 1.56  0
7 SYY 77.07 16 Jan '26 631 70.00 0.169 14.60 0 75.00 0.169 11.10 0 3.50 5.00 1.43  0
8 SYY 77.07 20 Jun '25 421 85.00 0.169 4.80 0 90.00 0.168 2.90 0 1.90 5.00 2.63 -0.00
9 SYY 77.07 17 Jan '25 267 70.00 0.198 10.90 1 75.00 0.195 7.30 0 3.60 5.00 1.39 -0.00
10 SYY 77.07 17 Jan '25 267 85.00 0.183 2.80 5 90.00 0.180 1.40 64 1.40 5.00 3.57 -0.00
11 SYY 77.07 15 Nov '24 204 85.00 0.188 2.05 0 90.00 0.184 0.80 0 1.25 5.00 4.00 -0.00
12 SYY 77.07 17 Jan '25 267 75.00 0.195 7.50 0 80.00 0.191 4.60 0 2.90 5.00 1.72 -0.00
13 SYY 77.07 17 Jan '25 267 80.00 0.191 4.80 0 85.00 0.183 2.65 5 2.15 5.00 2.33 -0.01
14 SYY 77.07 15 Nov '24 204 80.00 0.198 3.90 0 85.00 0.188 1.90 0 2.00 5.00 2.50 -0.01
15 SYY 77.07 15 Nov '24 204 75.00 0.207 6.60 0 80.00 0.198 3.70 0 2.90 5.00 1.72 -0.01
16 SYY 77.07 16 Aug '24 113 85.00 0.182 0.90 5 90.00 0.172 0.15 0 0.75 5.00 6.67 -0.01
17 SYY 77.07 15 Nov '24 204 70.00 0.219 10.10 0 75.00 0.207 6.40 0 3.70 5.00 1.35 -0.01
18 SYY 77.07 16 Aug '24 113 75.00 0.217 5.10 22 80.00 0.201 2.30 0 2.80 5.00 1.79 -0.02
19 SYY 77.07 17 May '24 22 70.00 0.285 7.70 1 75.00 0.267 3.10 41 4.60 5.00 1.09 -0.02
20 SYY 77.07 16 Aug '24 113 80.00 0.201 2.45 0 85.00 0.182 0.75 5 1.70 5.00 2.94 -0.02
21 SYY 77.07 21 Jun '24 57 80.00 0.203 1.40 38 85.00 0.184 0.20 10 1.20 5.00 4.17 -0.02
22 SYY 77.07 16 Aug '24 113 70.00 0.245 8.90 0 75.00 0.217 4.90 22 4.00 5.00 1.25 -0.03
23 SYY 77.07 21 Jun '24 57 75.00 0.232 4.10 2 80.00 0.203 1.30 38 2.80 5.00 1.79 -0.03
24 SYY 77.07 17 May '24 22 75.00 0.267 3.30 41 80.00 0.233 0.65 129 2.65 5.00 1.89 -0.03
25 SYY 77.07 21 Jun '24 57 70.00 0.286 8.20 0 75.00 0.232 3.90 2 4.30 5.00 1.16 -0.05
26 SYY 77.07 16 Jan '26 631 80.00 0.169 9.00 6 85.00 0.096 6.20 0 2.80 5.00 1.79 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.