Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDW 96.89 20 Dec '24 252 90.00 0.473 19.90 0 95.00 0.496 16.10 0 3.80 5.00 1.32 0.02
2 TDW 96.89 19 Jul '24 98 95.00 0.470 10.90 3 100.00 0.482 7.60 2 3.30 5.00 1.52 0.01
3 TDW 96.89 17 May '24 35 105.00 0.488 3.10 7 110.00 0.493 1.40 3 1.70 5.00 2.94 0.01
4 TDW 96.89 19 Jul '24 98 105.00 0.461 6.50 0 110.00 0.464 3.90 0 2.60 5.00 1.92 0.00
5 TDW 96.89 20 Dec '24 252 100.00 0.453 14.80 31 105.00 0.456 10.40 0 4.40 5.00 1.14 0.00
6 TDW 96.89 17 May '24 35 95.00 0.488 7.20 11 100.00 0.490 4.40 13 2.80 5.00 1.79 0.00
7 TDW 96.89 17 May '24 35 100.00 0.490 4.70 13 105.00 0.488 2.65 7 2.05 5.00 2.44 -0.00
8 TDW 96.89 18 Oct '24 189 105.00 0.456 10.30 0 110.00 0.451 8.00 0 2.30 5.00 2.17 -0.00
9 TDW 96.89 18 Oct '24 189 95.00 0.469 14.80 2 100.00 0.463 11.60 5 3.20 5.00 1.56 -0.01
10 TDW 96.89 19 Apr '24 7 100.00 0.402 1.10 26 105.00 0.396 0.10 46 1.00 5.00 5.00 -0.01
11 TDW 96.89 18 Oct '24 189 90.00 0.475 17.40 0 95.00 0.469 14.10 2 3.30 5.00 1.52 -0.01
12 TDW 96.89 18 Oct '24 189 100.00 0.463 12.40 5 105.00 0.456 9.80 0 2.60 5.00 1.92 -0.01
13 TDW 96.89 19 Apr '24 7 95.00 0.410 3.40 50 100.00 0.402 0.85 26 2.55 5.00 1.96 -0.01
14 TDW 96.89 17 Jan '25 280 105.00 0.453 13.70 0 110.00 0.443 10.70 0 3.00 5.00 1.67 -0.01
15 TDW 96.89 17 Jan '25 280 90.00 0.464 20.90 0 95.00 0.449 16.50 0 4.40 5.00 1.14 -0.02
16 TDW 96.89 21 Jun '24 70 90.00 0.506 12.90 0 95.00 0.489 8.70 0 4.20 5.00 1.19 -0.02
17 TDW 96.89 21 Jun '24 70 95.00 0.489 9.80 0 100.00 0.471 6.30 1 3.50 5.00 1.43 -0.02
18 TDW 96.89 19 Jul '24 98 100.00 0.482 8.50 2 105.00 0.461 5.90 0 2.60 5.00 1.92 -0.02
19 TDW 96.89 17 Jan '25 280 95.00 0.449 18.00 0 100.00 0.425 13.10 1 4.90 5.00 1.02 -0.02
20 TDW 96.89 21 Jun '24 70 105.00 0.482 6.30 3 110.00 0.456 2.95 1 3.35 5.00 1.49 -0.03
21 TDW 96.89 17 May '24 35 90.00 0.521 10.40 4 95.00 0.488 6.60 11 3.80 5.00 1.32 -0.03
22 TDW 96.89 20 Dec '24 252 95.00 0.496 17.80 0 100.00 0.453 13.60 31 4.20 5.00 1.19 -0.04
23 TDW 96.89 19 Jul '24 98 90.00 0.524 15.30 0 95.00 0.470 10.00 3 5.30 5.00 0.94 -0.05
24 TDW 96.89 19 Apr '24 7 90.00 0.494 7.80 4 95.00 0.410 3.10 50 4.70 5.00 1.06 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.