Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TM 228.72 16 Jan '26 637 240.00 0.152 33.90 0 250.00 0.171 27.10 1 6.80 10.00 1.47 0.02
2 TM 228.72 16 Jan '26 637 230.00 0.135 38.90 0 240.00 0.152 30.90 0 8.00 10.00 1.25 0.02
3 TM 228.72 17 Jan '25 273 220.00 0.266 30.20 1 230.00 0.269 23.00 0 7.20 10.00 1.39 0.00
4 TM 228.72 18 Oct '24 182 240.00 0.267 14.40 1 250.00 0.268 9.80 9 4.60 10.00 2.17 0.00
5 TM 228.72 17 May '24 28 240.00 0.297 3.50 15 250.00 0.298 1.40 85 2.10 10.00 4.76 0.00
6 TM 228.72 17 Jan '25 273 240.00 0.261 19.40 20 250.00 0.261 14.60 2 4.80 10.00 2.08 0.00
7 TM 228.72 19 Jul '24 91 240.00 0.270 8.40 4 250.00 0.271 5.00 11 3.40 10.00 2.94 0.00
8 TM 228.72 16 Jan '26 637 210.00 0.240 49.40 0 220.00 0.240 40.10 1 9.30 10.00 1.08  0
9 TM 228.72 21 Jun '24 63 230.00 0.278 10.60 16 240.00 0.275 5.90 7 4.70 10.00 2.13 -0.00
10 TM 228.72 17 Jan '25 273 210.00 0.269 35.90 0 220.00 0.266 27.80 1 8.10 10.00 1.23 -0.00
11 TM 228.72 18 Oct '24 182 230.00 0.270 19.70 1 240.00 0.267 13.00 1 6.70 10.00 1.49 -0.00
12 TM 228.72 21 Jun '24 63 240.00 0.275 6.30 7 250.00 0.271 3.30 22 3.00 10.00 3.33 -0.00
13 TM 228.72 19 Jul '24 91 220.00 0.286 18.50 2 230.00 0.280 12.30 9 6.20 10.00 1.61 -0.01
14 TM 228.72 17 May '24 28 230.00 0.304 7.20 41 240.00 0.297 3.20 15 4.00 10.00 2.50 -0.01
15 TM 228.72 17 Jan '25 273 230.00 0.269 24.60 0 240.00 0.261 18.40 20 6.20 10.00 1.61 -0.01
16 TM 228.72 19 Jul '24 91 230.00 0.280 12.70 9 240.00 0.270 8.00 4 4.70 10.00 2.13 -0.01
17 TM 228.72 18 Oct '24 182 220.00 0.281 25.40 1 230.00 0.270 16.40 1 9.00 10.00 1.11 -0.01
18 TM 228.72 19 Jul '24 91 210.00 0.301 25.70 0 220.00 0.286 17.80 2 7.90 10.00 1.27 -0.01
19 TM 228.72 21 Jun '24 63 210.00 0.310 23.90 0 220.00 0.294 15.60 0 8.30 10.00 1.20 -0.02
20 TM 228.72 21 Jun '24 63 220.00 0.294 16.50 0 230.00 0.278 10.00 16 6.50 10.00 1.54 -0.02
21 TM 228.72 17 May '24 28 220.00 0.321 13.30 42 230.00 0.304 6.90 41 6.40 10.00 1.56 -0.02
22 TM 228.72 17 May '24 28 210.00 0.354 21.50 0 220.00 0.321 12.60 42 8.90 10.00 1.12 -0.03
23 TM 228.72 16 Jan '26 637 220.00 0.240 43.20 1 230.00 0.135 35.30 0 7.90 10.00 1.27 -0.11
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.