Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TQQQ 56.71 21 Jun '24 49 75.00 0.445 0.20 571 80.00 0.462 0.06 5,227 0.14 5.00 35.71 0.02
2 TQQQ 56.71 20 Sep '24 140 85.00 0.466 0.80 45 90.00 0.469 0.48 19 0.32 5.00 15.62 0.00
3 TQQQ 56.71 24 May '24 21 67.00 0.452 0.20 3 68.00 0.455 0.12 4 0.08 1.00 12.50 0.00
4 TQQQ 56.71 10 May '24 7 61.00 0.394 0.14 2,620 61.50 0.396 0.09 757 0.05 0.50 10.00 0.00
5 TQQQ 56.71 24 May '24 21 68.00 0.455 0.15 4 69.00 0.456 0.08 39 0.07 1.00 14.29 0.00
6 TQQQ 56.71 17 Jan '25 259 90.00 0.480 2.09 379 95.00 0.481 1.51 101 0.58 5.00 8.62 0.00
7 TQQQ 56.71 24 May '24 21 63.00 0.469 0.65 72 63.50 0.470 0.53 11 0.12 0.50 4.17 0.00
8 TQQQ 56.71 31 May '24 28 65.00 0.456 0.57 667 65.50 0.456 0.44 161 0.13 0.50 3.85 0.00
9 TQQQ 56.71 24 May '24 21 65.50 0.457 0.31 495 66.00 0.457 0.24 51 0.07 0.50 7.14 0.00
10 TQQQ 56.71 24 May '24 21 62.00 0.475 0.86 80 62.50 0.474 0.72 11 0.14 0.50 3.57 -0.00
11 TQQQ 56.71 17 Jan '25 259 85.00 0.482 2.96 54 90.00 0.480 1.96 379 1.00 5.00 5.00 -0.00
12 TQQQ 56.71 10 May '24 7 61.50 0.396 0.11 757 62.00 0.395 0.06 1,076 0.05 0.50 10.00 -0.00
13 TQQQ 56.71 31 May '24 28 67.00 0.447 0.33 353 68.00 0.445 0.22 7 0.11 1.00 9.09 -0.00
14 TQQQ 56.71 24 May '24 21 64.00 0.465 0.49 82 64.50 0.463 0.39 505 0.10 0.50 5.00 -0.00
15 TQQQ 56.71 24 May '24 21 58.50 0.503 2.01 96 59.00 0.501 1.76 517 0.25 0.50 2.00 -0.00
16 TQQQ 56.71 24 May '24 21 56.00 0.524 3.25 621 56.50 0.523 2.92 559 0.33 0.50 1.52 -0.00
17 TQQQ 56.71 20 Sep '24 140 80.00 0.469 1.23 77 85.00 0.466 0.75 45 0.48 5.00 10.42 -0.00
18 TQQQ 56.71 24 May '24 21 60.50 0.488 1.27 632 61.00 0.486 1.08 207 0.19 0.50 2.63 -0.00
19 TQQQ 56.71 24 May '24 21 66.00 0.457 0.27 51 66.50 0.455 0.20 3 0.07 0.50 7.14 -0.00
20 TQQQ 56.71 24 May '24 21 64.50 0.463 0.42 505 65.00 0.460 0.33 155 0.09 0.50 5.56 -0.00
21 TQQQ 56.71 10 May '24 7 60.00 0.400 0.27 6,055 60.50 0.397 0.18 1,288 0.09 0.50 5.56 -0.00
22 TQQQ 56.71 20 Sep '24 140 90.00 0.469 0.53 19 95.00 0.466 0.31 17 0.22 5.00 22.73 -0.00
23 TQQQ 56.71 24 May '24 21 59.50 0.495 1.61 38 60.00 0.492 1.39 1,181 0.22 0.50 2.27 -0.00
24 TQQQ 56.71 24 May '24 21 57.00 0.518 2.71 458 57.50 0.515 2.42 756 0.29 0.50 1.72 -0.00
25 TQQQ 56.71 10 May '24 7 60.50 0.397 0.20 1,288 61.00 0.394 0.13 2,620 0.07 0.50 7.14 -0.00
26 TQQQ 56.71 24 May '24 21 65.00 0.460 0.36 155 65.50 0.457 0.28 495 0.08 0.50 6.25 -0.00
27 TQQQ 56.71 10 May '24 7 57.50 0.429 1.00 3,917 58.00 0.425 0.79 6,120 0.21 0.50 2.38 -0.00
28 TQQQ 56.71 24 May '24 21 60.00 0.492 1.43 1,181 60.50 0.488 1.23 632 0.20 0.50 2.50 -0.00
29 TQQQ 56.71 10 May '24 7 59.00 0.409 0.48 3,559 59.50 0.405 0.34 1,216 0.14 0.50 3.57 -0.00
30 TQQQ 56.71 24 May '24 21 56.50 0.523 2.97 559 57.00 0.518 2.66 458 0.31 0.50 1.61 -0.00
31 TQQQ 56.71 31 May '24 28 65.50 0.456 0.50 161 66.00 0.452 0.39 400 0.11 0.50 4.55 -0.00
32 TQQQ 56.71 24 May '24 21 61.00 0.486 1.12 207 61.50 0.481 0.95 125 0.17 0.50 2.94 -0.00
33 TQQQ 56.71 24 May '24 21 62.50 0.474 0.75 11 63.00 0.469 0.62 72 0.13 0.50 3.85 -0.01
34 TQQQ 56.71 24 May '24 21 63.50 0.470 0.57 11 64.00 0.465 0.46 82 0.11 0.50 4.55 -0.01
35 TQQQ 56.71 10 May '24 7 59.50 0.405 0.37 1,216 60.00 0.400 0.25 6,055 0.12 0.50 4.17 -0.01
36 TQQQ 56.71 24 May '24 21 61.50 0.481 0.99 125 62.00 0.475 0.82 80 0.17 0.50 2.94 -0.01
37 TQQQ 56.71 24 May '24 21 57.50 0.515 2.46 756 58.00 0.509 2.18 1,363 0.28 0.50 1.79 -0.01
38 TQQQ 56.71 17 Jan '25 259 80.00 0.487 3.45 78 85.00 0.482 2.55 54 0.90 5.00 5.56 -0.01
39 TQQQ 56.71 24 May '24 21 59.00 0.501 1.80 517 59.50 0.495 1.57 38 0.23 0.50 2.17 -0.01
40 TQQQ 56.71 17 May '24 14 56.00 0.503 2.61 1,975 56.50 0.497 2.28 3,391 0.33 0.50 1.52 -0.01
41 TQQQ 56.71 24 May '24 21 58.00 0.509 2.22 1,363 58.50 0.503 1.96 96 0.26 0.50 1.92 -0.01
42 TQQQ 56.71 20 Sep '24 140 75.00 0.475 1.87 367 80.00 0.469 1.16 77 0.71 5.00 7.04 -0.01
43 TQQQ 56.71 17 May '24 14 56.50 0.497 2.33 3,391 57.00 0.490 2.02 1,992 0.31 0.50 1.61 -0.01
44 TQQQ 56.71 20 Dec '24 231 75.00 0.500 4.00 41 80.00 0.493 2.91 158 1.09 5.00 4.59 -0.01
45 TQQQ 56.71 10 May '24 7 57.00 0.436 1.25 20,476 57.50 0.429 0.99 3,917 0.26 0.50 1.92 -0.01
46 TQQQ 56.71 10 May '24 7 56.50 0.444 1.51 4,425 57.00 0.436 1.21 20,476 0.30 0.50 1.67 -0.01
47 TQQQ 56.71 10 May '24 7 58.50 0.417 0.63 1,889 59.00 0.409 0.46 3,559 0.17 0.50 2.94 -0.01
48 TQQQ 56.71 10 May '24 7 56.00 0.452 1.81 5,897 56.50 0.444 1.48 4,425 0.33 0.50 1.52 -0.01
49 TQQQ 56.71 10 May '24 7 58.00 0.425 0.81 6,120 58.50 0.417 0.61 1,889 0.20 0.50 2.50 -0.01
50 TQQQ 56.71 17 Jan '25 259 75.00 0.496 4.50 71 80.00 0.487 3.30 78 1.20 5.00 4.17 -0.01
51 TQQQ 56.71 31 May '24 28 61.50 0.481 1.48 549 62.00 0.469 0.99 165 0.49 0.50 1.02 -0.01
52 TQQQ 56.71 31 May '24 28 56.50 0.510 3.35 82 57.00 0.497 2.92 191 0.43 0.50 1.16 -0.01
53 TQQQ 56.71 7 Jun '24 35 58.50 0.501 2.98 226 59.00 0.487 2.26 107 0.72 0.50 0.69 -0.01
54 TQQQ 56.71 31 May '24 28 62.50 0.483 1.19 45 63.00 0.466 0.88 861 0.31 0.50 1.61 -0.02
55 TQQQ 56.71 16 Jan '26 623 90.00 0.472 8.40 22 95.00 0.451 6.25 132 2.15 5.00 2.33 -0.02
56 TQQQ 56.71 31 May '24 28 56.00 0.531 4.60 1,170 56.50 0.510 3.25 82 1.35 0.50 0.37 -0.02
57 TQQQ 56.71 7 Jun '24 35 59.50 0.492 2.55 1 60.00 0.470 1.93 161 0.62 0.50 0.81 -0.02
58 TQQQ 56.71 31 May '24 28 58.00 0.500 2.81 108 58.50 0.428 1.46 47 1.35 0.50 0.37 -0.07
59 TQQQ 56.71 31 May '24 28 57.00 0.497 3.05 191 57.50 0.398 1.45 155 1.60 0.50 0.31 -0.10
60 TQQQ 56.71 7 Jun '24 35 56.00 0.513 4.00 64 56.50 0.386 1.88 120 2.12 0.50 0.24 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.