Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TSM 146.22 12 Apr '24 2 145.00 0.405 2.49 4,254 146.00 0.414 1.89 3,745 0.60 1.00 1.67 0.01
2 TSM 146.22 24 May '24 44 146.00 0.457 9.70 9 147.00 0.463 8.80 20 0.90 1.00 1.11 0.01
3 TSM 146.22 12 Apr '24 2 146.00 0.414 1.92 3,745 147.00 0.419 1.41 8,865 0.51 1.00 1.96 0.00
4 TSM 146.22 19 Apr '24 9 145.00 0.583 6.00 2,854 146.00 0.585 5.40 1,142 0.60 1.00 1.67 0.00
5 TSM 146.22 10 May '24 30 145.00 0.469 8.60 67 146.00 0.471 7.90 59 0.70 1.00 1.43 0.00
6 TSM 146.22 3 May '24 23 146.00 0.483 7.30 41 147.00 0.485 6.65 122 0.65 1.00 1.54 0.00
7 TSM 146.22 26 Apr '24 16 147.00 0.515 6.00 867 148.00 0.517 5.40 343 0.60 1.00 1.67 0.00
8 TSM 146.22 10 May '24 30 147.00 0.469 7.65 109 148.00 0.470 7.00 38 0.65 1.00 1.54 0.00
9 TSM 146.22 12 Apr '24 2 147.00 0.419 1.48 8,865 148.00 0.420 1.05 11,548 0.43 1.00 2.33 0.00
10 TSM 146.22 19 Apr '24 9 148.00 0.585 4.60 1,278 149.00 0.586 4.05 546 0.55 1.00 1.82 0.00
11 TSM 146.22 19 Apr '24 9 146.00 0.585 5.50 1,142 147.00 0.586 4.95 1,746 0.55 1.00 1.82 0.00
12 TSM 146.22 10 May '24 30 148.00 0.470 7.15 38 149.00 0.471 6.55 9 0.60 1.00 1.67 0.00
13 TSM 146.22 3 May '24 23 147.00 0.485 6.85 122 148.00 0.485 6.25 160 0.60 1.00 1.67 -0.00
14 TSM 146.22 12 Apr '24 2 148.00 0.420 1.09 11,548 149.00 0.420 0.74 2,119 0.35 1.00 2.86 -0.00
15 TSM 146.22 26 Apr '24 16 146.00 0.515 6.45 1,029 147.00 0.515 5.85 867 0.60 1.00 1.67 -0.00
16 TSM 146.22 19 Apr '24 9 147.00 0.586 5.05 1,746 148.00 0.585 4.50 1,278 0.55 1.00 1.82 -0.00
17 TSM 146.22 10 May '24 30 146.00 0.471 8.10 59 147.00 0.469 7.45 109 0.65 1.00 1.54 -0.00
18 TSM 146.22 26 Apr '24 16 145.00 0.517 6.95 2,158 146.00 0.515 6.35 1,029 0.60 1.00 1.67 -0.00
19 TSM 146.22 26 Apr '24 16 148.00 0.517 5.55 343 149.00 0.514 5.00 230 0.55 1.00 1.82 -0.00
20 TSM 146.22 24 May '24 44 147.00 0.463 9.10 20 148.00 0.459 8.40 289 0.70 1.00 1.43 -0.00
21 TSM 146.22 3 May '24 23 145.00 0.487 7.80 91 146.00 0.483 7.15 41 0.65 1.00 1.54 -0.00
22 TSM 146.22 3 May '24 23 148.00 0.485 6.40 160 149.00 0.481 5.75 47 0.65 1.00 1.54 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.