Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 UBS 31.05 19 Apr '24 15 32.50 0.234 0.16 445 35.00 0.359  0 0 0.16 2.50 15.63 0.12
2 UBS 31.05 16 Jan '26 652 32.50 0.133 4.50 1 35.00 0.158 3.25 3 1.25 2.50 2.00 0.02
3 UBS 31.05 17 Jan '25 288 32.50 0.255 2.70 0 35.00 0.271 1.69 20 1.01 2.50 2.48 0.02
4 UBS 31.05 16 Jan '26 652 35.00 0.158 3.50 3 37.50 0.173 2.47 0 1.03 2.50 2.43 0.01
5 UBS 31.05 17 May '24 43 32.50 0.234 0.49 79 35.00 0.246 0.07 8 0.42 2.50 5.95 0.01
6 UBS 31.05 20 Sep '24 169 30.00 0.234 2.91 0 32.50 0.245 1.52 25 1.39 2.50 1.80 0.01
7 UBS 31.05 20 Dec '24 260 27.50 0.254 5.35 0 30.00 0.262 3.60 3 1.75 2.50 1.43 0.01
8 UBS 31.05 18 Oct '24 197 35.00 0.250 1.13 10 37.50 0.252 0.54 0 0.59 2.50 4.24 0.00
9 UBS 31.05 20 Sep '24 169 35.00 0.245 0.91 0 37.50 0.245 0.38 1 0.53 2.50 4.72 0.00
10 UBS 31.05 16 Aug '24 134 32.50 0.247 1.38 0 35.00 0.247 0.56 164 0.82 2.50 3.05 -0.00
11 UBS 31.05 20 Sep '24 169 32.50 0.245 1.68 25 35.00 0.245 0.78 0 0.90 2.50 2.78 -0.00
12 UBS 31.05 16 Aug '24 134 30.00 0.248 2.60 2 32.50 0.247 1.25 0 1.35 2.50 1.85 -0.00
13 UBS 31.05 15 Nov '24 225 35.00 0.255 1.35 0 37.50 0.254 0.69 0 0.66 2.50 3.79 -0.00
14 UBS 31.05 20 Dec '24 260 35.00 0.254 1.59 0 37.50 0.253 0.88 0 0.71 2.50 3.52 -0.00
15 UBS 31.05 16 Aug '24 134 35.00 0.247 0.65 164 37.50 0.245 0.23 0 0.42 2.50 5.95 -0.00
16 UBS 31.05 18 Oct '24 197 32.50 0.252 1.94 0 35.00 0.250 1.00 10 0.94 2.50 2.66 -0.00
17 UBS 31.05 20 Dec '24 260 32.50 0.256 2.48 0 35.00 0.254 1.47 0 1.01 2.50 2.48 -0.00
18 UBS 31.05 18 Oct '24 197 27.50 0.258 4.85 0 30.00 0.255 3.05 0 1.80 2.50 1.39 -0.00
19 UBS 31.05 15 Nov '24 225 32.50 0.257 2.20 0 35.00 0.255 1.24 0 0.96 2.50 2.60 -0.00
20 UBS 31.05 17 Jan '25 288 30.00 0.258 3.95 20 32.50 0.255 2.55 0 1.40 2.50 1.79 -0.00
21 UBS 31.05 18 Oct '24 197 30.00 0.255 3.15 0 32.50 0.252 1.82 0 1.33 2.50 1.88 -0.00
22 UBS 31.05 20 Dec '24 260 30.00 0.262 3.75 3 32.50 0.256 2.36 0 1.39 2.50 1.80 -0.01
23 UBS 31.05 16 Aug '24 134 27.50 0.254 5.25 0 30.00 0.248 2.44 2 2.81 2.50 0.89 -0.01
24 UBS 31.05 20 Sep '24 169 27.50 0.247 4.60 0 30.00 0.234 2.66 0 1.94 2.50 1.29 -0.01
25 UBS 31.05 17 Jan '25 288 35.00 0.271 1.95 20 37.50 0.256 1.06 0 0.89 2.50 2.81 -0.01
26 UBS 31.05 17 May '24 43 30.00 0.263 1.85 76 32.50 0.234 0.45 79 1.40 2.50 1.79 -0.03
27 UBS 31.05 19 Apr '24 15 30.00 0.354 2.36 102 32.50 0.234 0.11 445 2.25 2.50 1.11 -0.12
28 UBS 31.05 17 May '24 43 27.50 0.477 4.80 33 30.00 0.263 1.58 76 3.22 2.50 0.78 -0.21
29 UBS 31.05 19 Apr '24 15 27.50 0.698 5.60 0 30.00 0.354 1.25 102 4.35 2.50 0.57 -0.34
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.