Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VST 68.45 16 Jan '26 633 67.50 0.353 18.30 0 70.00 0.363 16.30 1 2.00 2.50 1.25 0.01
2 VST 68.45 17 May '24 24 72.50 0.582 2.60 62 75.00 0.585 1.75 94 0.85 2.50 2.94 0.00
3 VST 68.45 17 Jan '25 269 67.50 0.452 12.00 4 70.00 0.453 10.60 40 1.40 2.50 1.79 0.00
4 VST 68.45 17 May '24 24 67.50 0.596 4.80 75 70.00 0.597 3.40 146 1.40 2.50 1.79 0.00
5 VST 68.45 21 Jun '24 59 70.00 0.492 4.80 82 72.50 0.492 3.70 11 1.10 2.50 2.27 0.00
6 VST 68.45 16 Jan '26 633 65.00 0.353 19.50 0 67.50 0.353 17.40 0 2.10 2.50 1.19 0.00
7 VST 68.45 17 Apr '25 359 70.00 0.430 12.70 0 72.50 0.430 11.20 0 1.50 2.50 1.67 0.00
8 VST 68.45 20 Dec '24 241 70.00 0.464 10.40 0 72.50 0.464 9.00 7 1.40 2.50 1.79 0.00
9 VST 68.45 17 Jan '25 269 70.00 0.453 10.90 40 72.50 0.453 9.60 0 1.30 2.50 1.92 0.00
10 VST 68.45 16 Aug '24 115 65.00 0.491 9.50 0 67.50 0.491 8.00 0 1.50 2.50 1.67 -0.00
11 VST 68.45 17 Apr '25 359 72.50 0.430 11.60 0 75.00 0.430 10.20 0 1.40 2.50 1.79 -0.00
12 VST 68.45 19 Dec '25 605 67.50 0.370 18.20 0 70.00 0.369 16.30 0 1.90 2.50 1.32 -0.00
13 VST 68.45 20 Dec '24 241 67.50 0.464 11.50 0 70.00 0.464 10.10 0 1.40 2.50 1.79 -0.00
14 VST 68.45 20 Dec '24 241 72.50 0.464 9.30 7 75.00 0.463 8.00 2 1.30 2.50 1.92 -0.00
15 VST 68.45 17 Apr '25 359 65.00 0.434 15.00 0 67.50 0.432 13.30 0 1.70 2.50 1.47 -0.00
16 VST 68.45 19 Jul '24 87 72.50 0.463 4.70 0 75.00 0.462 3.70 220 1.00 2.50 2.50 -0.00
17 VST 68.45 19 Jul '24 87 67.50 0.470 6.90 0 70.00 0.469 5.50 7 1.40 2.50 1.79 -0.00
18 VST 68.45 17 Apr '25 359 67.50 0.432 13.80 0 70.00 0.430 12.10 0 1.70 2.50 1.47 -0.00
19 VST 68.45 18 Oct '24 178 65.00 0.476 11.20 0 67.50 0.474 9.70 19 1.50 2.50 1.67 -0.00
20 VST 68.45 18 Oct '24 178 67.50 0.474 9.90 19 70.00 0.471 8.50 0 1.40 2.50 1.79 -0.00
21 VST 68.45 18 Oct '24 178 72.50 0.468 7.70 1 75.00 0.465 6.60 758 1.10 2.50 2.27 -0.00
22 VST 68.45 18 Oct '24 178 70.00 0.471 8.80 0 72.50 0.468 7.50 1 1.30 2.50 1.92 -0.00
23 VST 68.45 17 Jan '25 269 72.50 0.453 9.90 0 75.00 0.450 8.60 0 1.30 2.50 1.92 -0.00
24 VST 68.45 16 Jan '26 633 70.00 0.363 17.20 1 72.50 0.359 15.40 0 1.80 2.50 1.39 -0.00
25 VST 68.45 16 Aug '24 115 70.00 0.485 7.00 6 72.50 0.481 5.70 1 1.30 2.50 1.92 -0.00
26 VST 68.45 21 Jun '24 59 72.50 0.492 3.90 11 75.00 0.488 2.90 322 1.00 2.50 2.50 -0.00
27 VST 68.45 19 Jul '24 87 65.00 0.476 8.30 0 67.50 0.470 6.70 0 1.60 2.50 1.56 -0.01
28 VST 68.45 19 Jul '24 87 70.00 0.469 5.80 7 72.50 0.463 4.50 0 1.30 2.50 1.92 -0.01
29 VST 68.45 16 Aug '24 115 72.50 0.481 6.00 1 75.00 0.475 4.80 0 1.20 2.50 2.08 -0.01
30 VST 68.45 16 Aug '24 115 67.50 0.491 8.20 0 70.00 0.485 6.80 6 1.40 2.50 1.79 -0.01
31 VST 68.45 17 May '24 24 65.00 0.604 6.20 47 67.50 0.596 4.50 75 1.70 2.50 1.47 -0.01
32 VST 68.45 21 Jun '24 59 65.00 0.510 7.50 1 67.50 0.502 5.90 33 1.60 2.50 1.56 -0.01
33 VST 68.45 17 Jan '25 269 65.00 0.462 13.50 0 67.50 0.452 11.60 4 1.90 2.50 1.32 -0.01
34 VST 68.45 20 Dec '24 241 65.00 0.475 13.10 0 67.50 0.464 11.20 0 1.90 2.50 1.32 -0.01
35 VST 68.45 21 Jun '24 59 67.50 0.502 6.10 33 70.00 0.492 4.70 82 1.40 2.50 1.79 -0.01
36 VST 68.45 17 May '24 24 70.00 0.597 3.60 146 72.50 0.582 2.45 62 1.15 2.50 2.17 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.