Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ZBH 119.35 21 Jun '24 56 110.00 0.252 12.00 0 115.00 0.296 7.70 0 4.30 5.00 1.16 0.04
2 ZBH 119.35 16 Jan '26 630 115.00 0.140 24.00 0 120.00 0.150 17.50 0 6.50 5.00 0.77 0.01
3 ZBH 119.35 17 Jan '25 266 110.00 0.276 18.60 0 115.00 0.286 14.00 0 4.60 5.00 1.09 0.01
4 ZBH 119.35 17 Jan '25 266 125.00 0.247 9.50 0 130.00 0.245 6.70 0 2.80 5.00 1.79 -0.00
5 ZBH 119.35 16 Aug '24 112 115.00 0.282 12.30 0 120.00 0.278 7.10 0 5.20 5.00 0.96 -0.00
6 ZBH 119.35 16 Aug '24 112 125.00 0.265 5.10 0 130.00 0.259 3.00 0 2.10 5.00 2.38 -0.01
7 ZBH 119.35 21 Jun '24 56 125.00 0.261 2.85 5 130.00 0.254 1.30 0 1.55 5.00 3.23 -0.01
8 ZBH 119.35 20 Sep '24 147 125.00 0.256 6.00 0 130.00 0.247 3.70 2 2.30 5.00 2.17 -0.01
9 ZBH 119.35 20 Sep '24 147 120.00 0.266 8.40 0 125.00 0.256 5.60 0 2.80 5.00 1.79 -0.01
10 ZBH 119.35 16 Aug '24 112 120.00 0.278 7.50 0 125.00 0.265 4.70 0 2.80 5.00 1.79 -0.01
11 ZBH 119.35 17 May '24 21 120.00 0.340 3.80 1 125.00 0.327 1.50 1,002 2.30 5.00 2.17 -0.01
12 ZBH 119.35 20 Sep '24 147 110.00 0.300 14.90 0 115.00 0.285 10.90 0 4.00 5.00 1.25 -0.01
13 ZBH 119.35 21 Jun '24 56 120.00 0.275 5.10 2 125.00 0.261 2.65 5 2.45 5.00 2.04 -0.01
14 ZBH 119.35 17 Jan '25 266 115.00 0.286 16.80 0 120.00 0.267 11.40 0 5.40 5.00 0.93 -0.02
15 ZBH 119.35 20 Sep '24 147 115.00 0.285 11.80 0 120.00 0.266 8.10 0 3.70 5.00 1.35 -0.02
16 ZBH 119.35 17 May '24 21 125.00 0.327 1.80 1,002 130.00 0.307 0.45 1 1.35 5.00 3.70 -0.02
17 ZBH 119.35 17 Jan '25 266 120.00 0.267 12.80 0 125.00 0.247 8.60 0 4.20 5.00 1.19 -0.02
18 ZBH 119.35 21 Jun '24 56 115.00 0.296 8.20 0 120.00 0.275 4.80 2 3.40 5.00 1.47 -0.02
19 ZBH 119.35 17 May '24 21 115.00 0.364 8.70 2 120.00 0.340 3.40 1 5.30 5.00 0.94 -0.02
20 ZBH 119.35 17 May '24 21 110.00 0.442 12.00 0 115.00 0.364 6.40 2 5.60 5.00 0.89 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.