Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 A 139.59 17 May '24 18 145.00 0.151 6.70 0 150.00 0.251 8.50 0 -1.80 5.00 1.56 0.10
2 A 139.59 17 Jan '25 263 130.00 0.287 7.50 0 135.00 0.295 8.50 0 -1.00 5.00 1.25 0.01
3 A 139.59 16 Jan '26 627 130.00 0.350 12.00 0 135.00 0.357 12.80 0 -0.80 5.00 1.19 0.01
4 A 139.59 16 Jan '26 627 135.00 0.357 13.90 0 140.00 0.362 15.10 0 -1.20 5.00 1.32 0.00
5 A 139.59 16 Jan '26 627 140.00 0.362 16.00 0 145.00 0.366 17.40 0 -1.40 5.00 1.39 0.00
6 A 139.59 17 Jan '25 263 145.00 0.271 15.10 0 150.00 0.276 16.10 0 -1.00 5.00 1.25 0.00
7 A 139.59 16 Aug '24 109 145.00 0.246 10.30 0 150.00 0.248 12.20 0 -1.90 5.00 1.61 0.00
8 A 139.59 19 Jul '24 81 140.00 0.243 6.50 98 145.00 0.243 7.90 7 -1.40 5.00 1.39 -0.00
9 A 139.59 16 Aug '24 109 140.00 0.248 7.60 6 145.00 0.246 9.90 0 -2.30 5.00 1.85 -0.00
10 A 139.59 21 Jun '24 53 135.00 0.261 3.50 196 140.00 0.258 5.30 11 -1.80 5.00 1.56 -0.00
11 A 139.59 15 Nov '24 200 135.00 0.266 7.80 0 140.00 0.260 9.60 0 -1.80 5.00 1.56 -0.01
12 A 139.59 15 Nov '24 200 130.00 0.272 6.00 0 135.00 0.266 7.50 0 -1.50 5.00 1.43 -0.01
13 A 139.59 16 Aug '24 109 135.00 0.256 5.40 7 140.00 0.248 7.30 6 -1.90 5.00 1.61 -0.01
14 A 139.59 19 Jul '24 81 130.00 0.264 3.80 175 135.00 0.255 4.20 161 -0.40 5.00 1.09 -0.01
15 A 139.59 21 Jun '24 53 140.00 0.258 5.70 11 145.00 0.249 8.20 0 -2.50 5.00 2.00 -0.01
16 A 139.59 16 Aug '24 109 130.00 0.267 3.90 0 135.00 0.256 5.20 7 -1.30 5.00 1.35 -0.01
17 A 139.59 19 Jul '24 81 135.00 0.255 4.50 161 140.00 0.243 6.30 98 -1.80 5.00 1.56 -0.01
18 A 139.59 17 May '24 18 135.00 0.255 1.40 24 140.00 0.242 3.10 14 -1.70 5.00 1.52 -0.01
19 A 139.59 21 Jun '24 53 130.00 0.275 2.15 249 135.00 0.261 3.30 196 -1.15 5.00 1.30 -0.01
20 A 139.59 17 May '24 18 130.00 0.269 0.60 16 135.00 0.255 1.20 24 -0.60 5.00 1.14 -0.01
21 A 139.59 19 Jul '24 81 145.00 0.243 9.50 7 150.00 0.195 10.70 0 -1.20 5.00 1.32 -0.05
22 A 139.59 21 Jun '24 53 145.00 0.249 8.60 0 150.00 0.201 9.60 0 -1.00 5.00 1.25 -0.05
23 A 139.59 17 May '24 18 140.00 0.242 3.30 14 145.00 0.151 4.70 0 -1.40 5.00 1.39 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.