Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 IAG 3.00 Mar '20 P IAG 4.00 1.05 IAG 3.00 0.20 -0.85 1.00 -1.18 0.40
2 IMGN 4.19 Mar '20 P IMGN 5.00 1.04 IMGN 4.00 0.30 -0.74 1.00 -1.35 0.30
3 OMI 5.61 Mar '20 P OMI 7.50 2.10 OMI 5.00 0.31 -1.79 2.50 -1.40 0.29
4 CIG 2.95 Jun '20 P CIG 5.00 2.15 CIG 2.50 0.15 -2.00 2.50 -1.25 0.29
5 GUSH 5.06 Mar '20 P GUSH 6.00 1.77 GUSH 5.00 1.00 -0.77 1.00 -1.30 0.28
6 GFI 6.77 Mar '20 P GFI 7.00 0.69 GFI 6.00 0.13 -0.56 1.00 -1.80 0.24
7 AINV 15.34 Mar '20 P AINV 16.00 1.40 AINV 15.00 0.57 -0.82 1.00 -1.21 0.23
8 CNX 5.14 Mar '20 P CNX 6.00 1.11 CNX 5.00 0.38 -0.73 1.00 -1.37 0.21
9 FSM 3.32 Apr '20 P FSM 4.00 0.87 FSM 3.00 0.17 -0.70 1.00 -1.43 0.21
10 VAL 2.32 Mar '20 P VAL 3.00 0.90 VAL 2.00 0.23 -0.67 1.00 -1.48 0.20
11 PLUG 4.33 Mar '20 P PLUG 4.50 0.52 PLUG 4.00 0.20 -0.32 0.50 -1.56 0.20
12 VSTM 3.38 Mar '20 P VSTM 4.00 0.90 VSTM 3.00 0.25 -0.65 1.00 -1.54 0.20
13 RMTI 3.57 May '20 P RMTI 4.00 1.35 RMTI 3.00 0.61 -0.74 1.00 -1.35 0.20
14 HL 2.64 Mar '20 P HL 3.00 0.46 HL 2.50 0.12 -0.34 0.50 -1.47 0.18
15 AKS 2.08 Jun '20 P AKS 2.50 0.58 AKS 2.00 0.18 -0.40 0.50 -1.25 0.18
16 NLY 9.11 Mar '20 P NLY 9.50 0.73 NLY 9.00 0.32 -0.41 0.50 -1.22 0.18
17 VFF 3.35 Mar '20 P VFF 4.00 0.90 VFF 3.00 0.25 -0.65 1.00 -1.54 0.17
18 OSTK 5.98 Mar '20 P OSTK 6.00 0.75 OSTK 5.50 0.43 -0.32 0.50 -1.56 0.15
19 EGO 9.39 Mar '20 P EGO 10.00 1.15 EGO 9.00 0.50 -0.65 1.00 -1.54 0.13
20 HL 2.64 Apr '20 P HL 3.00 0.53 HL 2.50 0.18 -0.34 0.50 -1.45 0.12
21 LC 10.13 Mar '20 P LC 11.00 1.25 LC 10.00 0.55 -0.70 1.00 -1.43 0.11
22 GLUU 6.57 Mar '20 P GLUU 7.00 0.70 GLUU 6.00 0.15 -0.55 1.00 -1.82 0.11
23 GME 3.92 Apr '20 P GME 4.00 0.74 GME 3.50 0.41 -0.33 0.50 -1.54 0.11
24 NIO 3.55 Aug '20 P NIO 4.00 1.57 NIO 3.50 1.13 -0.44 0.50 -1.14 0.11
25 NOK 3.56 Mar '20 P NOK 4.00 0.50 NOK 3.50 0.14 -0.36 0.50 -1.39 0.10
26 NLOK 18.68 Mar '20 P NLOK 19.00 1.12 NLOK 18.00 0.49 -0.63 1.00 -1.59 0.10
27 RVLV 13.99 Mar '20 P RVLV 15.00 1.80 RVLV 12.50 0.45 -1.35 2.50 -1.85 0.09
28 TME 12.07 Mar '20 P TME 13.00 1.30 TME 12.00 0.60 -0.70 1.00 -1.43 0.09
29 BRFS 5.05 Sep '20 P BRFS 7.50 2.60 BRFS 5.00 0.60 -2.00 2.50 -1.25 0.09
30 INO 14.09 Mar '20 P INO 15.00 5.00 INO 14.00 4.25 -0.75 1.00 -1.33 0.08
31 MOMO 28.40 Mar '20 P MOMO 28.50 1.95 MOMO 28.00 1.52 -0.43 0.50 -1.18 0.08
32 GPRO 3.70 Mar '20 P GPRO 4.00 0.49 GPRO 3.50 0.19 -0.30 0.50 -1.67 0.07
33 RF 12.98 Mar '20 P RF 13.00 0.65 RF 12.00 0.20 -0.45 1.00 -2.22 0.06
34 ABEV 3.33 Oct '20 P ABEV 5.00 1.79 ABEV 2.50 0.13 -1.66 2.50 -1.51 0.06
35 ING 8.46 Jul '20 P ING 9.00 1.43 ING 8.00 0.75 -0.67 1.00 -1.48 0.06
36 BGS 16.71 May '20 P BGS 17.50 2.50 BGS 15.00 1.05 -1.45 2.50 -1.72 0.06
37 NIO 3.55 Apr '20 P NIO 4.00 0.99 NIO 3.50 0.65 -0.35 0.50 -1.45 0.05
38 TUR 25.32 Mar '20 P TUR 26.00 1.50 TUR 25.00 0.85 -0.65 1.00 -1.54 0.05
39 MJ 13.10 Apr '20 P MJ 14.00 1.59 MJ 13.00 0.90 -0.69 1.00 -1.45 0.05
40 TACO 5.43 Apr '20 P TACO 7.50 2.20 TACO 5.00 0.39 -1.81 2.50 -1.38 0.05
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.