Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Bull Put Spreads Report Date:

Screener: DATA IS DELAYED
Symbol Expiration Min Price Sort Order Min Volume    One Per Underlying
   

# Stock Stock
Price
Expiry P/C Short Leg Long Leg Credit Spread Spread
Ratio
Net
IVol
Symbol Strike Price Symbol Strike Price
1 EBS 2.85 Mar '24 P EBS 5.00 2.30 EBS 2.50 0.33 -1.97 2.50 -1.27 0.37
2 LUNR 6.27 Apr '24 P LUNR 7.50 2.55 LUNR 5.00 0.75 -1.80 2.50 -1.39 0.30
3 SOND 5.49 Mar '24 P SOND 7.50 2.25 SOND 5.00 0.40 -1.85 2.50 -1.35 0.28
4 BYND 7.45 Mar '24 P BYND 7.50 1.40 BYND 7.00 0.94 -0.45 0.50 -1.10 0.28
5 LUNR 6.27 Mar '24 P LUNR 7.50 2.00 LUNR 5.00 0.42 -1.57 2.50 -1.59 0.27
6 FIGS 5.62 Mar '24 P FIGS 7.50 1.95 FIGS 5.00 0.12 -1.83 2.50 -1.37 0.27
7 APLD 4.30 Mar '24 P APLD 4.50 0.63 APLD 4.00 0.28 -0.35 0.50 -1.41 0.24
8 LUNR 6.27 Jun '24 P LUNR 7.50 3.09 LUNR 5.00 1.18 -1.91 2.50 -1.31 0.22
9 BBAI 2.49 Mar '24 P BBAI 2.50 0.46 BBAI 2.00 0.17 -0.29 0.50 -1.75 0.20
10 UVXY 6.91 Mar '24 P UVXY 7.00 0.55 UVXY 6.50 0.22 -0.33 0.50 -1.52 0.16
11 VTYX 5.86 Apr '24 P VTYX 7.50 2.73 VTYX 5.00 0.95 -1.77 2.50 -1.41 0.16
12 ESPR 2.63 Mar '24 P ESPR 3.00 0.50 ESPR 2.50 0.16 -0.34 0.50 -1.47 0.15
13 BCS 8.52 Mar '24 P BCS 9.00 0.75 BCS 8.00 0.14 -0.61 1.00 -1.64 0.15
14 NNOX 9.53 May '24 P NNOX 10.00 3.10 NNOX 7.50 1.40 -1.70 2.50 -1.47 0.14
15 LAZR 2.24 Mar '24 P LAZR 2.50 0.52 LAZR 2.00 0.20 -0.31 0.50 -1.59 0.14
16 NNOX 9.53 Mar '24 P NNOX 10.00 1.85 NNOX 7.50 0.53 -1.33 2.50 -1.89 0.13
17 MSOX 5.68 Mar '24 P MSOX 6.00 1.32 MSOX 5.00 0.70 -0.63 1.00 -1.60 0.12
18 NWL 7.16 Mar '24 P NWL 8.00 0.95 NWL 7.00 0.23 -0.72 1.00 -1.38 0.12
19 BBAI 2.49 Jan '25 P BBAI 2.50 1.00 BBAI 2.00 0.60 -0.40 0.50 -1.25 0.12
20 GRND 8.50 Mar '24 P GRND 10.00 1.70 GRND 7.50 0.18 -1.52 2.50 -1.64 0.11
21 EGY 4.23 Apr '24 P EGY 5.00 0.86 EGY 4.00 0.15 -0.71 1.00 -1.41 0.11
22 RIO 64.65 Mar '24 P RIO 65.00 3.15 RIO 62.50 1.41 -1.74 2.50 -1.44 0.10
23 BCRX 5.79 Mar '24 P BCRX 6.00 0.64 BCRX 5.00 0.15 -0.49 1.00 -2.04 0.10
24 CGC 3.47 Apr '24 P CGC 3.50 0.85 CGC 3.00 0.52 -0.33 0.50 -1.52 0.09
25 VTYX 5.86 Mar '24 P VTYX 7.50 2.27 VTYX 5.00 0.64 -1.64 2.50 -1.53 0.09
26 VALE 13.17 Mar '24 P VALE 13.50 0.93 VALE 13.00 0.56 -0.38 0.50 -1.33 0.09
27 AUPH 6.00 Mar '24 P AUPH 7.00 1.07 AUPH 6.00 0.31 -0.77 1.00 -1.31 0.09
28 SHLS 15.29 Apr '24 P SHLS 17.50 3.50 SHLS 15.00 1.73 -1.77 2.50 -1.41 0.09
29 LCID 3.15 Mar '24 P LCID 3.50 0.53 LCID 3.00 0.21 -0.32 0.50 -1.56 0.08
30 WW 3.22 Mar '24 P WW 3.50 0.68 WW 3.00 0.36 -0.31 0.50 -1.59 0.08
31 WULF 2.34 Mar '24 P WULF 2.50 0.45 WULF 2.00 0.17 -0.28 0.50 -1.79 0.08
32 SPWR 3.15 Mar '24 P SPWR 3.50 0.58 SPWR 3.00 0.27 -0.32 0.50 -1.56 0.08
33 UPWK 13.33 Mar '24 P UPWK 15.00 1.82 UPWK 12.50 0.23 -1.60 2.50 -1.56 0.08
34 ARDX 9.29 Mar '24 P ARDX 9.50 0.77 ARDX 9.00 0.45 -0.32 0.50 -1.56 0.07
35 VXX 13.78 Mar '24 P VXX 14.00 0.77 VXX 13.50 0.43 -0.34 0.50 -1.47 0.07
36 CGC 3.47 Mar '24 P CGC 3.50 0.47 CGC 3.00 0.21 -0.26 0.50 -1.92 0.07
37 BITF 3.60 Mar '24 P BITF 4.00 0.70 BITF 3.50 0.38 -0.32 0.50 -1.54 0.06
38 TDS 14.55 Mar '24 P TDS 15.00 1.43 TDS 12.50 0.30 -1.12 2.50 -2.22 0.06
39 COMP 3.32 Mar '24 P COMP 4.00 0.81 COMP 3.00 0.17 -0.64 1.00 -1.57 0.06
40 WOOF 2.50 Jun '24 P WOOF 3.00 0.84 WOOF 2.00 0.23 -0.61 1.00 -1.63 0.06
Try the new report
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.