Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ACM 94.05 15 Nov '24 203 90.00 0.186 3.70 0 92.50 0.211 4.20 0 -0.50 2.50 1.25 0.03
2 ACM 94.05 18 Oct '24 175 97.50 0.192 6.50 0 100.00 0.211 7.50 0 -1.00 2.50 1.67 0.02
3 ACM 94.05 18 Oct '24 175 92.50 0.204 4.10 0 95.00 0.212 4.90 0 -0.80 2.50 1.47 0.01
4 ACM 94.05 21 Jun '24 56 92.50 0.196 2.20 0 95.00 0.198 3.00 1 -0.80 2.50 1.47 0.00
5 ACM 94.05 20 Dec '24 238 97.50 0.210 7.30 0 100.00 0.210 8.20 0 -0.90 2.50 1.56 -0.00
6 ACM 94.05 20 Sep '24 147 95.00 0.192 4.80 0 97.50 0.192 5.90 0 -1.10 2.50 1.79 -0.00
7 ACM 94.05 16 Aug '24 112 92.50 0.196 3.30 0 95.00 0.195 4.20 0 -0.90 2.50 1.56 -0.00
8 ACM 94.05 15 Nov '24 203 92.50 0.211 4.60 0 95.00 0.210 5.30 0 -0.70 2.50 1.39 -0.00
9 ACM 94.05 17 Jan '25 266 92.50 0.220 5.20 0 95.00 0.218 5.70 0 -0.50 2.50 1.25 -0.00
10 ACM 94.05 19 Jul '24 84 92.50 0.192 2.75 0 95.00 0.191 3.70 0 -0.95 2.50 1.61 -0.00
11 ACM 94.05 16 Aug '24 112 90.00 0.198 2.45 6 92.50 0.196 2.90 0 -0.45 2.50 1.22 -0.00
12 ACM 94.05 17 May '24 21 92.50 0.252 1.65 16 95.00 0.249 2.50 0 -0.85 2.50 1.52 -0.00
13 ACM 94.05 15 Nov '24 203 95.00 0.210 5.80 0 97.50 0.206 6.50 0 -0.70 2.50 1.39 -0.00
14 ACM 94.05 20 Dec '24 238 95.00 0.214 6.00 0 97.50 0.210 6.80 0 -0.80 2.50 1.47 -0.00
15 ACM 94.05 20 Dec '24 238 90.00 0.222 4.00 1 92.50 0.217 4.60 0 -0.60 2.50 1.32 -0.00
16 ACM 94.05 20 Sep '24 147 92.50 0.197 3.70 0 95.00 0.192 4.50 0 -0.80 2.50 1.47 -0.00
17 ACM 94.05 18 Oct '24 175 90.00 0.209 3.20 12 92.50 0.204 3.90 0 -0.70 2.50 1.39 -0.00
18 ACM 94.05 21 Feb '25 301 90.00 0.234 4.80 0 92.50 0.229 5.10 0 -0.30 2.50 1.14 -0.00
19 ACM 94.05 17 Jan '25 266 95.00 0.218 6.30 0 97.50 0.213 6.90 0 -0.60 2.50 1.32 -0.01
20 ACM 94.05 19 Jul '24 84 95.00 0.191 3.90 0 97.50 0.185 4.90 0 -1.00 2.50 1.67 -0.01
21 ACM 94.05 17 Jan '25 266 97.50 0.213 7.50 0 100.00 0.206 7.80 0 -0.30 2.50 1.14 -0.01
22 ACM 94.05 17 May '24 21 90.00 0.259 0.85 41 92.50 0.252 1.45 16 -0.60 2.50 1.32 -0.01
23 ACM 94.05 17 Jan '25 266 90.00 0.227 4.30 0 92.50 0.220 4.80 0 -0.50 2.50 1.25 -0.01
24 ACM 94.05 19 Jul '24 84 90.00 0.200 1.90 0 92.50 0.192 2.30 0 -0.40 2.50 1.19 -0.01
25 ACM 94.05 21 Jun '24 56 90.00 0.207 1.40 9 92.50 0.196 2.00 0 -0.60 2.50 1.32 -0.01
26 ACM 94.05 20 Sep '24 147 90.00 0.209 2.85 1 92.50 0.197 3.40 0 -0.55 2.50 1.28 -0.01
27 ACM 94.05 17 May '24 21 95.00 0.249 2.80 0 97.50 0.223 4.00 0 -1.20 2.50 1.92 -0.03
28 ACM 94.05 17 May '24 21 97.50 0.223 4.40 0 100.00 0.152 5.90 0 -1.50 2.50 2.50 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.