Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AEM 65.04 21 Jun '24 49 70.00 0.264 6.10 2 75.00 0.332 10.10 0 -4.00 5.00 5.00 0.07
2 AEM 65.04 15 Nov '24 196 70.00 0.318 8.50 0 75.00 0.348 11.70 0 -3.20 5.00 2.78 0.03
3 AEM 65.04 17 Jan '25 259 70.00 0.334 9.20 0 75.00 0.358 12.30 0 -3.10 5.00 2.63 0.02
4 AEM 65.04 18 Jun '26 776 60.00 0.472 8.20 0 65.00 0.495 10.00 0 -1.80 5.00 1.56 0.02
5 AEM 65.04 20 Jun '25 413 75.00 0.391 14.00 0 80.00 0.412 17.30 0 -3.30 5.00 2.94 0.02
6 AEM 65.04 17 Jan '25 259 75.00 0.358 13.40 0 80.00 0.378 16.20 0 -2.80 5.00 2.27 0.02
7 AEM 65.04 20 Dec '24 231 75.00 0.334 12.40 0 80.00 0.350 16.10 0 -3.70 5.00 3.85 0.02
8 AEM 65.04 17 Apr '25 349 75.00 0.371 13.50 0 80.00 0.386 16.90 0 -3.40 5.00 3.12 0.01
9 AEM 65.04 16 Jan '26 623 60.00 0.429 7.30 0 65.00 0.440 9.20 0 -1.90 5.00 1.61 0.01
10 AEM 65.04 17 Apr '25 349 70.00 0.360 10.20 0 75.00 0.371 13.20 0 -3.00 5.00 2.50 0.01
11 AEM 65.04 18 Jul '25 441 65.00 0.379 8.20 0 70.00 0.389 10.70 0 -2.50 5.00 2.00 0.01
12 AEM 65.04 20 Jun '25 413 70.00 0.381 10.80 0 75.00 0.391 13.60 0 -2.80 5.00 2.27 0.01
13 AEM 65.04 20 Jun '25 413 65.00 0.372 8.00 0 70.00 0.381 10.50 0 -2.50 5.00 2.00 0.01
14 AEM 65.04 16 Aug '24 105 70.00 0.297 7.10 0 75.00 0.306 10.80 0 -3.70 5.00 3.85 0.01
15 AEM 65.04 20 Dec '24 231 70.00 0.328 8.90 0 75.00 0.334 12.10 0 -3.20 5.00 2.78 0.01
16 AEM 65.04 17 Apr '25 349 65.00 0.354 7.40 0 70.00 0.360 9.90 0 -2.50 5.00 2.00 0.01
17 AEM 65.04 17 Jan '25 259 65.00 0.328 6.30 0 70.00 0.334 8.90 0 -2.60 5.00 2.08 0.01
18 AEM 65.04 18 Jul '25 441 60.00 0.374 5.90 0 65.00 0.379 7.90 0 -2.00 5.00 1.67 0.01
19 AEM 65.04 20 Jun '25 413 60.00 0.368 5.70 0 65.00 0.372 7.70 0 -2.00 5.00 1.67 0.00
20 AEM 65.04 20 Dec '24 231 65.00 0.323 6.00 0 70.00 0.328 8.70 0 -2.70 5.00 2.17 0.00
21 AEM 65.04 17 Apr '25 349 60.00 0.351 5.10 0 65.00 0.354 7.10 0 -2.00 5.00 1.67 0.00
22 AEM 65.04 16 Aug '24 105 65.00 0.296 4.00 17 70.00 0.297 6.90 0 -2.90 5.00 2.38 0.00
23 AEM 65.04 16 Jan '26 623 65.00 0.440 9.70 0 70.00 0.441 11.10 0 -1.40 5.00 1.39 0.00
24 AEM 65.04 15 Nov '24 196 65.00 0.319 5.60 22 70.00 0.318 8.20 0 -2.60 5.00 2.08 -0.00
25 AEM 65.04 17 Jan '25 259 60.00 0.330 4.10 2 65.00 0.328 6.10 0 -2.00 5.00 1.67 -0.00
26 AEM 65.04 20 Dec '24 231 60.00 0.325 3.80 1 65.00 0.323 5.80 0 -2.00 5.00 1.67 -0.00
27 AEM 65.04 16 Aug '24 105 60.00 0.301 1.95 1 65.00 0.296 3.90 17 -1.95 5.00 1.64 -0.00
28 AEM 65.04 15 Nov '24 196 60.00 0.324 3.40 1 65.00 0.319 5.40 22 -2.00 5.00 1.67 -0.00
29 AEM 65.04 18 Jun '26 776 65.00 0.495 10.50 0 70.00 0.489 11.10 0 -0.60 5.00 1.14 -0.01
30 AEM 65.04 21 Jun '24 49 60.00 0.294 0.90 225 65.00 0.284 2.60 23 -1.70 5.00 1.52 -0.01
31 AEM 65.04 15 Nov '24 196 75.00 0.348 12.90 0 80.00 0.337 15.80 0 -2.90 5.00 2.38 -0.01
32 AEM 65.04 21 Jun '24 49 65.00 0.284 2.70 23 70.00 0.264 5.40 2 -2.70 5.00 2.17 -0.02
33 AEM 65.04 17 May '24 14 65.00 0.270 1.40 65 70.00 0.249 4.90 0 -3.50 5.00 3.33 -0.02
34 AEM 65.04 17 May '24 14 60.00 0.314 0.20 525 65.00 0.270 1.30 65 -1.10 5.00 1.28 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.