Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AJG 236.95 17 May '24 22 240.00 0.217 6.80 2 250.00 0.225 12.40 0 -5.60 10.00 2.27 0.01
2 AJG 236.95 15 Nov '24 204 230.00 0.200 10.60 0 240.00 0.206 12.60 0 -2.00 10.00 1.25 0.01
3 AJG 236.95 18 Oct '24 176 220.00 0.204 7.30 0 230.00 0.208 8.10 0 -0.80 10.00 1.09 0.00
4 AJG 236.95 19 Jul '24 85 240.00 0.180 10.00 0 250.00 0.180 15.00 0 -5.00 10.00 2.00 0.00
5 AJG 236.95 18 Oct '24 176 240.00 0.195 13.90 0 250.00 0.194 16.60 0 -2.70 10.00 1.37 -0.00
6 AJG 236.95 19 Jul '24 85 250.00 0.180 17.00 0 260.00 0.175 21.70 0 -4.70 10.00 1.89 -0.00
7 AJG 236.95 15 Nov '24 204 250.00 0.200 21.00 0 260.00 0.194 23.60 0 -2.60 10.00 1.35 -0.01
8 AJG 236.95 15 Nov '24 204 240.00 0.206 15.50 0 250.00 0.200 17.50 0 -2.00 10.00 1.25 -0.01
9 AJG 236.95 15 Nov '24 204 220.00 0.210 7.20 0 230.00 0.200 8.50 0 -1.30 10.00 1.15 -0.01
10 AJG 236.95 19 Jul '24 85 230.00 0.191 6.10 0 240.00 0.180 9.20 0 -3.10 10.00 1.45 -0.01
11 AJG 236.95 18 Oct '24 176 230.00 0.208 10.00 0 240.00 0.195 11.80 0 -1.80 10.00 1.22 -0.01
12 AJG 236.95 21 Jun '24 57 230.00 0.203 4.60 2 240.00 0.188 8.20 0 -3.60 10.00 1.56 -0.02
13 AJG 236.95 19 Jul '24 85 220.00 0.211 3.70 0 230.00 0.191 4.70 0 -1.00 10.00 1.11 -0.02
14 AJG 236.95 17 May '24 22 230.00 0.238 2.80 41 240.00 0.217 6.30 2 -3.50 10.00 1.54 -0.02
15 AJG 236.95 21 Jun '24 57 220.00 0.226 2.35 1 230.00 0.203 2.60 2 -0.25 10.00 1.03 -0.02
16 AJG 236.95 17 May '24 22 220.00 0.279 1.35 0 230.00 0.238 2.50 41 -1.15 10.00 1.13 -0.04
17 AJG 236.95 17 May '24 22 250.00 0.225 16.00 0 260.00 0.173 20.60 0 -4.60 10.00 1.85 -0.05
18 AJG 236.95 21 Jun '24 57 240.00 0.188 8.80 0 250.00 0.133 12.80 0 -4.00 10.00 1.67 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.