Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ALL 168.17 17 May '24 14 170.00 0.192 3.60 13 175.00 0.217 6.00 0 -2.40 5.00 1.92 0.02
2 ALL 168.17 16 Jan '26 623 175.00 0.366 22.00 0 180.00 0.370 23.90 0 -1.90 5.00 1.61 0.00
3 ALL 168.17 21 Jun '24 49 175.00 0.199 9.20 10 180.00 0.203 12.40 0 -3.20 5.00 2.78 0.00
4 ALL 168.17 16 Jan '26 623 170.00 0.361 19.70 0 175.00 0.366 21.40 0 -1.70 5.00 1.52 0.00
5 ALL 168.17 18 Oct '24 168 160.00 0.221 6.00 0 165.00 0.224 7.50 0 -1.50 5.00 1.43 0.00
6 ALL 168.17 16 Jan '26 623 165.00 0.359 17.50 0 170.00 0.361 18.90 0 -1.40 5.00 1.39 0.00
7 ALL 168.17 16 Jan '26 623 160.00 0.357 15.50 0 165.00 0.359 16.80 0 -1.30 5.00 1.35 0.00
8 ALL 168.17 20 Jun '25 413 170.00 0.291 16.00 0 175.00 0.292 17.90 0 -1.90 5.00 1.61 0.00
9 ALL 168.17 20 Dec '24 231 165.00 0.248 10.30 0 170.00 0.248 10.50 0 -0.20 5.00 1.04 0.00
10 ALL 168.17 20 Dec '24 231 160.00 0.248 8.10 11 165.00 0.248 9.40 0 -1.30 5.00 1.35 0.00
11 ALL 168.17 20 Jun '25 413 165.00 0.291 13.80 0 170.00 0.291 15.50 0 -1.70 5.00 1.52 0.00
12 ALL 168.17 18 Oct '24 168 170.00 0.219 10.10 0 175.00 0.219 11.40 0 -1.30 5.00 1.35 -0.00
13 ALL 168.17 20 Jun '25 413 160.00 0.291 11.80 0 165.00 0.291 13.30 0 -1.50 5.00 1.43 -0.00
14 ALL 168.17 21 Jun '24 49 170.00 0.201 6.00 2 175.00 0.199 8.60 10 -2.60 5.00 2.08 -0.00
15 ALL 168.17 21 Jun '24 49 165.00 0.205 3.60 12 170.00 0.201 5.70 2 -2.10 5.00 1.72 -0.00
16 ALL 168.17 17 May '24 14 175.00 0.217 9.00 0 180.00 0.212 9.90 0 -0.90 5.00 1.22 -0.00
17 ALL 168.17 19 Jul '24 77 165.00 0.207 4.90 0 170.00 0.202 6.80 18 -1.90 5.00 1.61 -0.01
18 ALL 168.17 18 Oct '24 168 165.00 0.224 7.90 0 170.00 0.219 9.70 0 -1.80 5.00 1.56 -0.01
19 ALL 168.17 19 Jul '24 77 160.00 0.215 3.20 12 165.00 0.207 4.50 0 -1.30 5.00 1.35 -0.01
20 ALL 168.17 21 Jun '24 49 160.00 0.212 2.05 630 165.00 0.205 3.40 12 -1.35 5.00 1.37 -0.01
21 ALL 168.17 17 Jan '25 259 160.00 0.253 8.60 0 165.00 0.244 8.80 0 -0.20 5.00 1.04 -0.01
22 ALL 168.17 18 Oct '24 168 175.00 0.219 13.30 0 180.00 0.208 13.90 0 -0.60 5.00 1.14 -0.01
23 ALL 168.17 17 May '24 14 165.00 0.203 1.40 23 170.00 0.192 3.50 13 -2.10 5.00 1.72 -0.01
24 ALL 168.17 19 Jul '24 77 170.00 0.202 7.20 18 175.00 0.186 9.10 0 -1.90 5.00 1.61 -0.02
25 ALL 168.17 19 Jul '24 77 175.00 0.186 10.10 0 180.00 0.169 12.00 0 -1.90 5.00 1.61 -0.02
26 ALL 168.17 17 Jan '25 259 170.00 0.246 12.70 0 175.00 0.228 13.50 0 -0.80 5.00 1.19 -0.02
27 ALL 168.17 17 May '24 14 160.00 0.226 0.50 13 165.00 0.203 1.30 23 -0.80 5.00 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.