Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMR 322.48 17 Jan '25 261 320.00 0.513 51.70 0 330.00 0.520 53.00 0 -1.30 10.00 1.15 0.01
2 AMR 322.48 21 Jun '24 51 340.00 0.520 35.80 5 350.00 0.521 40.00 0 -4.20 10.00 1.72 0.00
3 AMR 322.48 16 Aug '24 107 310.00 0.530 30.50 0 320.00 0.531 33.90 0 -3.40 10.00 1.52 0.00
4 AMR 322.48 17 Jan '25 261 340.00 0.520 63.40 0 350.00 0.519 64.50 0 -1.10 10.00 1.12 -0.00
5 AMR 322.48 17 Jan '25 261 330.00 0.520 57.70 0 340.00 0.520 58.80 0 -1.10 10.00 1.12 -0.00
6 AMR 322.48 15 Nov '24 198 310.00 0.532 43.10 0 320.00 0.531 43.50 0 -0.40 10.00 1.04 -0.00
7 AMR 322.48 15 Nov '24 198 320.00 0.531 48.00 0 330.00 0.529 48.60 29 -0.60 10.00 1.06 -0.00
8 AMR 322.48 16 Aug '24 107 330.00 0.528 40.90 0 340.00 0.525 44.40 0 -3.50 10.00 1.54 -0.00
9 AMR 322.48 21 Jun '24 51 320.00 0.527 24.30 3 330.00 0.524 28.60 4 -4.30 10.00 1.75 -0.00
10 AMR 322.48 16 Aug '24 107 320.00 0.531 35.50 0 330.00 0.528 39.20 0 -3.70 10.00 1.59 -0.00
11 AMR 322.48 15 Nov '24 198 330.00 0.529 53.80 29 340.00 0.525 54.10 0 -0.30 10.00 1.03 -0.00
12 AMR 322.48 21 Jun '24 51 330.00 0.524 29.80 4 340.00 0.520 34.40 5 -4.60 10.00 1.85 -0.00
13 AMR 322.48 17 May '24 16 330.00 0.622 21.30 16 340.00 0.617 26.60 16 -5.30 10.00 2.13 -0.01
14 AMR 322.48 17 May '24 16 320.00 0.629 16.00 3 330.00 0.622 20.60 16 -4.60 10.00 1.85 -0.01
15 AMR 322.48 21 Jun '24 51 310.00 0.534 19.80 6 320.00 0.527 23.30 3 -3.50 10.00 1.54 -0.01
16 AMR 322.48 16 Aug '24 107 340.00 0.525 47.40 0 350.00 0.517 50.20 0 -2.80 10.00 1.39 -0.01
17 AMR 322.48 17 May '24 16 310.00 0.641 11.60 6 320.00 0.629 15.30 3 -3.70 10.00 1.59 -0.01
18 AMR 322.48 17 May '24 16 340.00 0.617 27.80 16 350.00 0.592 32.20 2 -4.40 10.00 1.79 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.