Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AN 153.37 19 Apr '24 8 155.00 0.286 3.70 320 160.00 0.369 6.60 776 -2.90 5.00 2.38 0.08
2 AN 153.37 19 Jul '24 99 160.00 0.313 13.70 0 165.00 0.332 16.10 0 -2.40 5.00 1.92 0.02
3 AN 153.37 17 Jan '25 281 160.00 0.351 21.20 0 165.00 0.361 22.10 0 -0.90 5.00 1.22 0.01
4 AN 153.37 18 Oct '24 190 160.00 0.328 17.30 0 165.00 0.331 19.40 0 -2.10 5.00 1.72 0.00
5 AN 153.37 18 Oct '24 190 155.00 0.325 14.80 0 160.00 0.328 16.50 0 -1.70 5.00 1.52 0.00
6 AN 153.37 17 Jan '25 281 155.00 0.351 17.30 0 160.00 0.351 19.20 0 -1.90 5.00 1.61 0.00
7 AN 153.37 21 Jun '24 71 160.00 0.308 12.50 1 165.00 0.306 14.10 0 -1.60 5.00 1.47 -0.00
8 AN 153.37 17 Jan '25 281 145.00 0.359 12.90 0 150.00 0.355 14.50 0 -1.60 5.00 1.47 -0.00
9 AN 153.37 19 Jul '24 99 150.00 0.325 8.60 4 155.00 0.320 10.50 0 -1.90 5.00 1.61 -0.00
10 AN 153.37 17 Jan '25 281 150.00 0.355 15.00 0 155.00 0.351 16.80 0 -1.80 5.00 1.56 -0.00
11 AN 153.37 21 Jun '24 71 150.00 0.327 7.20 1 155.00 0.320 9.10 2 -1.90 5.00 1.61 -0.01
12 AN 153.37 19 Jul '24 99 155.00 0.320 11.00 0 160.00 0.313 13.20 0 -2.20 5.00 1.79 -0.01
13 AN 153.37 18 Oct '24 190 150.00 0.333 12.00 15 155.00 0.325 13.90 0 -1.90 5.00 1.61 -0.01
14 AN 153.37 17 May '24 36 150.00 0.355 5.30 3 155.00 0.347 7.30 6 -2.00 5.00 1.67 -0.01
15 AN 153.37 19 Jul '24 99 145.00 0.334 6.60 0 150.00 0.325 8.10 4 -1.50 5.00 1.43 -0.01
16 AN 153.37 17 May '24 36 155.00 0.347 7.70 6 160.00 0.337 10.20 0 -2.50 5.00 2.00 -0.01
17 AN 153.37 21 Jun '24 71 155.00 0.320 9.60 2 160.00 0.308 11.90 1 -2.30 5.00 1.85 -0.01
18 AN 153.37 21 Jun '24 71 145.00 0.341 5.60 0 150.00 0.327 6.80 1 -1.20 5.00 1.32 -0.01
19 AN 153.37 17 May '24 36 145.00 0.368 3.60 1 150.00 0.355 5.00 3 -1.40 5.00 1.39 -0.01
20 AN 153.37 19 Apr '24 8 150.00 0.309 1.50 902 155.00 0.286 3.40 320 -1.90 5.00 1.61 -0.02
21 AN 153.37 19 Apr '24 8 145.00 0.335 0.55 6 150.00 0.309 1.30 902 -0.75 5.00 1.18 -0.03
22 AN 153.37 17 May '24 36 160.00 0.337 10.60 0 165.00 0.290 12.50 0 -1.90 5.00 1.61 -0.05
23 AN 153.37 19 Apr '24 8 160.00 0.369 8.80 776 165.00 0.264 10.60 0 -1.80 5.00 1.56 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.